网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:8.36 H股:9.82(10.3%)

兖州煤业(600188) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51兰花科创6.240.97%0.0658,3483,6300.511.278.577,128,576,000
52永泰能源1.380.73%0.01609,4318,4110.490.95103.7617,147,597,550
53金钼股份7.472.33%0.17145,88710,8550.451.6039.7324,102,734,868
54西藏矿业6.831.19%0.0823,5021,6000.450.95-28.103,557,195,409
55中色股份4.120.98%0.0487,5583,5860.441.36-50.188,113,839,107
56金诚信8.800.69%0.0625,3842,2270.441.0616.925,133,994,202
57潞安环能6.911.62%0.11127,3718,7660.431.018.1320,670,637,572
58驰宏锌锗4.260.95%0.04182,8287,7470.421.4235.5618,360,166,272
59惠博普2.911.39%0.0443,6691,2650.421.02-6.333,046,985,340
60西山煤电5.781.23%0.07128,6517,3980.411.518.7318,213,936,000
61国城矿业12.720.39%0.0545,4075,7900.400.6650.0214,466,392,324
62郑州煤电2.290.44%0.0148,4341,1110.400.46-35.182,790,163,567
63平煤股份3.821.06%0.0493,8013,5700.400.958.529,019,650,231
64冀中能源3.520.57%0.02110,8823,8970.381.9916.4810,231,231,444
65中海油服17.471.04%0.18100,63817,4300.341.0233.9451,719,375,960
66上海能源9.171.21%0.1124,0342,1930.331.5211.616,627,324,060
67ST准油5.900.68%0.047,9314670.332.51-4.361,411,146,530
68昊华能源5.311.34%0.0737,7061,9930.311.4915.626,371,990,824
69中国神华17.280.70%0.12403,85469,5540.241.237.53284,965,135,862
70沃施股份35.800.31%0.111,3384790.220.5457.842,201,700,000
71平庄能源2.951.03%0.0316,0294720.160.83-8.002,992,203,656
72海南矿业5.700.71%0.0429,4161,6740.150.74-101.7911,141,905,790
73陕西煤业8.580.94%0.08149,40312,8370.150.787.4685,800,000,000
74中煤能源4.820.63%0.03125,7926,0480.141.3412.6844,112,641,928
75石化油服2.231.36%0.03132,6152,9420.111.16101.3626,855,134,019
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019