网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:8.42 H股:9.82(10.3%)

兖州煤业(600188) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51洲际油气2.550.00%0.00347,1738,8001.541.24-796.885,758,369,246
52阳泉煤业4.970.00%0.00176,1578,7320.731.185.5211,952,850,000
53上海能源8.710.00%0.0040,0213,4830.551.4911.036,294,873,780
54中国石化4.790.00%0.00982,60346,9530.100.9712.51457,721,723,310
55冀中能源3.350.00%0.00146,3354,9000.501.2615.689,737,109,471
56大同煤业3.970.00%0.00118,0914,6780.711.099.936,644,589,000
57中煤能源4.560.00%0.00143,6266,5390.160.9712.0041,733,121,824
58平庄能源2.650.00%0.0044,5721,1870.441.30-7.182,687,911,759
59蓝焰控股9.170.00%0.0035,3833,2320.460.9112.567,121,579,293
60中国神华16.74-0.12%-0.02299,67750,1310.181.157.29276,059,975,367
61潞安环能6.44-0.16%-0.01188,82012,1570.631.347.5819,264,675,248
62中国石油5.37-0.19%-0.011,138,16360,9930.071.4723.25869,521,557,883
63河钢资源13.39-0.30%-0.0427,6653,7111.400.9618.612,651,220,000
64中油工程3.01-0.33%-0.01301,3659,0700.541.2419.8416,805,273,888
65兰花科创5.87-0.34%-0.02132,6937,8001.161.288.066,705,888,000
66西藏珠峰11.02-0.45%-0.0597,63910,7711.070.8214.3210,074,596,051
67金诚信8.65-0.57%-0.0557,3764,9870.981.1416.635,046,482,937
68陕西煤业8.08-0.74%-0.06189,15515,2860.190.717.0380,800,000,000
69海油发展2.69-0.74%-0.02682,42318,3343.661.1517.915,017,130,295
70驰宏锌锗3.99-0.75%-0.03469,81518,7851.090.7733.3117,196,493,762
71海油工程6.94-1.14%-0.08298,66720,7140.681.20-77.1130,684,202,312
72中色股份5.19-1.14%-0.06538,90427,9452.740.50-63.2210,221,074,021
73伊泰B股0.77-1.28%-0.0113,1641020.000.950.810
74博迈科21.62-1.50%-0.3326,1395,6671.120.8177.215,062,214,900
75金石资源26.60-1.66%-0.4579,35921,3077.081.0627.712,980,119,828
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020