网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:8.36 H股:9.82(10.3%)

兖州煤业(600188) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51海默科技4.38-0.45%-0.0210,2854510.260.4338.951,689,121,590
52驰宏锌锗4.272.64%0.11159,1956,7710.375.8335.6418,403,265,254
53大同煤业4.20-0.71%-0.0313,6455740.080.8410.507,029,540,000
54红阳能源4.16-1.65%-0.0739,4751,6480.501.4743.853,276,346,086
55中色股份4.080.25%0.0117,7457240.090.99-49.828,054,757,754
56大有能源4.01-0.99%-0.045,9112370.020.9573.189,587,157,732
57恒泰艾普3.98-0.75%-0.039,9143960.141.02-49.752,834,210,763
58紫金矿业3.970.51%0.02776,90331,0330.391.2524.0076,118,196,892
59平煤股份3.81-0.78%-0.0328,4091,0860.121.138.508,996,038,581
60宏达矿业3.77-3.08%-0.12103,5643,9022.001.72-19.891,950,728,422
61洛阳钼业3.720.27%0.01186,7476,9470.100.5344.9465,893,331,735
62冀中能源3.51-0.85%-0.0314,1694990.050.9416.4310,202,165,445
63中油工程3.37-0.88%-0.03125,9574,2360.811.5222.285,246,370,638
64广汇能源3.36-0.89%-0.0359,0261,9900.091.2514.5522,636,666,987
65新集能源3.34-0.60%-0.0256,2281,8710.221.076.658,626,504,194
66荣华实业3.27-0.30%-0.0160,9891,9990.911.19-22.512,176,512,000
67平庄能源2.93-0.34%-0.015,7551680.061.07-7.942,971,917,529
68海油发展2.910.00%0.0079,0032,2940.420.6919.375,427,453,219
69惠博普2.900.00%0.009,9822890.090.81-6.283,026,043,860
70中润资源2.84-1.05%-0.0347,9261,3690.520.94156.912,637,425,529
71洲际油气2.67-0.37%-0.0132,5378680.141.01-831.256,006,769,488
72安源煤业2.61-1.51%-0.04194,6635,0201.961.01-25.102,583,795,292
73靖远煤电2.47-0.80%-0.0222,9005670.101.1912.205,640,840,917
74郑州煤电2.30-0.86%-0.0228,2716490.231.00-35.332,802,347,687
75石化油服2.210.00%0.0018,5864100.020.58100.4526,614,280,799
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019