网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.65 52周最低:8.07 H股:9.82(10.3%)

兖州煤业(600188) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51通源石油4.031.26%0.056,7412690.151.35112.261,800,131,116
52大同煤业3.890.26%0.0128,6911,1200.171.316.826,510,693,000
53中煤能源3.81-0.78%-0.0330,6741,1710.031.4910.7634,869,121,524
54紫金矿业3.80-0.78%-0.03193,3487,3390.100.9420.7774,633,215,795
55海默科技3.770.80%0.0312,5634710.331.8257.731,450,566,832
56盛屯矿业3.730.81%0.0335,0301,2990.201.6330.086,392,357,814
57大有能源3.63-0.55%-0.022,432890.010.71-180.608,678,649,019
58驰宏锌锗3.47-0.57%-0.0262,3592,1580.142.3529.9414,955,346,705
59昊华能源3.460.00%0.009,7553360.080.7957.834,163,994,004
60洛阳钼业3.460.87%0.03220,7517,5860.122.2936.1561,300,230,863
61红阳能源3.310.00%0.0011,0123640.071.53-30.094,371,660,634
62冀中能源2.990.00%0.0019,2075740.071.5711.518,690,733,528
63*ST仁智2.890.35%0.015,2171500.151.4638.53995,895,251
64恒泰艾普2.663.91%0.1073,1291,9071.034.49-1.771,894,221,264
65广汇能源2.630.38%0.0143,9041,1500.061.0012.5617,695,565,884
66惠博普2.440.41%0.017,1551740.070.91-48.802,554,860,560
67新集能源2.390.00%0.0018,5394440.071.1730.646,191,394,902
68中油工程2.31-0.43%-0.0138,8648970.071.7440.1412,952,902,133
69海油发展2.280.00%0.0050,5641,1500.272.1916.144,252,437,574
70中润资源2.26-1.74%-0.0445,0381,0180.481.60-38.572,098,796,372
71靖远煤电2.190.00%0.0020,1734420.090.799.585,001,393,364
72*ST平能2.10-0.94%-0.022,438510.020.93-300.002,130,043,280
73安源煤业2.09-0.95%-0.0212,6502630.131.31-27.702,059,116,555
74洲际油气1.911.06%0.0239,5547440.150.83295.314,267,967,794
75郑州煤电1.780.57%0.018,0601430.061.48-2.012,168,773,428
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020