网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.88 52周最低:8.07 H股:9.82(10.3%)

兖州煤业(600188) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51驰宏锌锗4.761.28%0.06778,56336,7061.530.4238.0824,234,547,864
52通源石油4.76-0.21%-0.01324,49715,3707.201.15-14.222,143,902,377
53洛阳钼业4.662.87%0.131,801,35182,8351.020.9243.5582,322,500,237
54海油工程4.66-0.85%-0.04220,32910,2390.500.8227.4120,603,513,368
55恒泰艾普4.43-1.12%-0.05128,4125,6851.800.77-2.933,154,661,729
56中煤能源4.400.00%0.00167,9927,3500.180.5214.6740,268,801,760
57中国石油4.29-0.23%-0.01811,27934,7180.050.7042.48694,645,713,839
58郑州煤电4.25-9.96%-0.47465,44319,8043.820.24-4.105,178,251,162
59昊华能源4.20-1.18%-0.05124,4425,1951.040.69-22.115,039,992,742
60中国石化4.18-0.48%-0.021,243,28051,7950.130.9413.35399,431,482,972
61大有能源3.99-0.99%-0.04161,2346,3340.670.55151.719,539,341,484
62冀中能源3.970.25%0.01168,9246,6550.580.5214.1711,539,201,373
63安源煤业3.52-9.97%-0.391,618,94857,99316.351.58-29.003,484,658,785
64*ST平能3.41-0.58%-0.0234,0881,1510.340.56-26.213,458,784,565
65辽宁能源3.26-2.98%-0.10250,9468,1541.900.53-10.594,305,623,464
66中油工程3.09-0.32%-0.01236,0897,2780.420.7016.9217,251,925,685
67靖远煤电3.06-3.16%-0.10634,55419,5442.781.0313.386,988,248,262
68广汇能源3.04-2.25%-0.07396,21012,0550.591.0518.4620,532,259,651
69新集能源2.84-2.41%-0.07432,39412,3231.670.59-7.517,357,138,712
70中润资源2.660.00%0.00143,8253,8071.550.98-32.842,470,264,756
71惠博普2.570.39%0.01111,0212,8271.061.10-17.132,690,980,180
72海油发展2.54-0.39%-0.01450,94911,4082.421.0318.124,737,364,665
73ST仁智2.29-1.72%-0.0417,1063910.501.0041.64789,134,992
74石化油服2.212.31%0.052,912,52764,0962.423.10100.4526,614,280,799
75洲际油气2.083.48%0.07856,97717,5893.791.94-28.264,697,022,757
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020