网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:8.15 H股:9.82(10.3%)

兖州煤业(600188) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51平煤股份4.241.92%0.08158,2716,6470.681.019.469,869,466,949
52平庄能源2.453.81%0.0922,8305550.231.00-6.642,485,050,494
53山东黄金36.977.72%2.65733,629268,2283.341.54105.6381,204,474,570
54宏达矿业3.613.14%0.11168,8786,0103.271.16-19.001,862,997,249
55宏大爆破24.233.77%0.88133,34132,2551.900.6961.3416,997,053,828
56安源煤业2.253.69%0.0857,6621,2870.581.27-21.632,227,409,735
57安宁股份0.000.00%0.00000.000.000.000
58大有能源4.183.72%0.1534,0841,4020.143.0876.289,993,595,840
59大同煤业3.612.56%0.0986,1113,0910.511.289.036,042,057,000
60国城矿业18.97-1.04%-0.20133,93625,7181.180.9974.6021,574,486,036
61园城黄金7.952.71%0.21243,00519,31410.851.31-736.111,780,259,972
62博迈科16.132.74%0.4350,6238,1042.161.40107.533,776,758,850
63华钰矿业8.334.39%0.3586,7437,1891.661.4839.674,355,457,770
64华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
65冀中能源3.091.98%0.06105,6443,2560.361.1114.478,981,393,512
66兴业矿业5.554.32%0.23182,95510,1001.251.78-12.298,110,036,662
67兰花科创5.291.54%0.0867,8743,5860.591.267.266,043,296,000
68兖州煤业8.671.40%0.12132,68711,4840.451.094.5425,663,200,000
69伊泰B股0.681.49%0.0119,1911310.001.420.580
70中金黄金8.457.23%0.57802,60566,9282.332.64211.2529,162,109,247
71中色股份4.532.03%0.09159,7867,2030.810.95-55.188,921,284,261
72中煤能源4.001.27%0.05209,8418,3830.231.299.5236,608,001,600
73中润资源2.883.23%0.09456,35313,2164.911.54159.122,674,572,368
74中海油服13.102.10%0.27525,42968,4381.771.5524.9838,782,130,800
75中油工程2.810.72%0.02410,96811,5670.741.3018.5215,688,644,394
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020