网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.06 52周最低:8.07 H股:9.82(10.3%)

兖州煤业(600188) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51宏达矿业10.320.39%0.0432,6093,3550.630.4319.115,325,798,230
52宏大爆破47.20-3.28%-1.6048,00123,0030.680.6797.6233,110,232,798
53安源煤业2.89-3.67%-0.11294,0668,5992.970.35-39.372,860,984,059
54安宁股份36.55-3.49%-1.3218,7936,9854.631.1525.371,483,930,000
55大有能源3.59-1.37%-0.0537,3431,3480.160.70120.888,583,016,523
56大同煤业5.11-0.58%-0.03112,6975,7730.670.359.648,552,607,000
57国城矿业11.04-0.99%-0.11226,81225,3741.990.30177.2112,555,736,734
58园城黄金7.68-1.16%-0.0992,1157,0284.110.82209.261,719,798,313
59博迈科18.021.92%0.3424,9434,5461.072.4564.364,220,180,421
60华钰矿业10.05-1.18%-0.1294,5889,6051.710.7447.865,565,400,711
61华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
62准油股份7.83-1.39%-0.1114,2821,1290.600.2348.941,872,758,870
63冀中能源3.84-1.79%-0.07234,1929,0670.810.5212.8411,161,343,393
64兴业矿业7.22-2.70%-0.2091,0366,6210.620.52-3,610.0010,652,945,687
65兰花科创5.11-0.78%-0.0457,1412,9300.500.4022.085,837,664,000
66兖州煤业9.38-0.85%-0.08178,23316,7710.600.405.8227,764,800,000
67伊泰B股0.69-1.43%-0.0114,163980.000.480.860
68中金黄金9.88-0.90%-0.09181,21617,9300.530.7263.6634,097,235,427
69中色股份4.58-1.29%-0.0667,9263,1350.340.54-8.509,019,753,182
70中煤能源4.05-0.49%-0.0257,7882,3460.060.3913.5037,065,601,620
71中润资源2.51-0.79%-0.0247,7311,2070.510.66-45.802,330,964,112
72中海油服11.68-0.51%-0.0645,7375,3800.150.9917.0734,578,266,240
73中油工程2.991.70%0.05265,3057,8940.480.9516.6916,693,610,938
74中曼石油11.05-0.36%-0.0423,0502,5581.611.11-32.501,583,703,835
75中国神华16.68-0.95%-0.16245,04840,9770.150.708.37275,070,513,089
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020