网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.32 52周最低:8.07 H股:9.82(10.3%)

兖州煤业(600188) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51海油工程4.690.21%0.01154,4017,2320.351.0442.6420,736,154,012
52海默科技4.950.00%0.00136,5176,7523.550.63-3.731,904,590,403
53淮北矿业10.76-1.28%-0.14112,95412,1471.741.106.946,994,866,933
54湖南黄金9.230.44%0.04162,45415,0251.350.9567.6711,094,824,345
55潜能恒信18.86-2.08%-0.4025,2554,7860.790.71246.866,035,200,000
56潞安环能6.420.78%0.05216,74913,9030.721.699.3019,204,847,064
57盘江股份6.481.73%0.11151,2949,8090.911.8713.2010,724,736,059
58盛屯矿业6.13-2.39%-0.15389,03224,0402.040.6245.7511,691,577,237
59盛达资源15.35-0.13%-0.0299,75615,3971.700.8441.459,002,974,151
60石化油服1.87-0.53%-0.01188,1263,5210.160.8050.5422,519,776,061
61石油大明0.000.00%0.00000.000.000.000
62紫金矿业6.87-2.28%-0.161,980,037137,7201.010.8635.23134,928,998,029
63蓝焰控股8.28-0.96%-0.0824,7442,0580.260.9018.408,010,922,025
64西山煤电4.502.04%0.09792,20835,6231.933.1711.1118,434,520,000
65西藏珠峰9.49-0.52%-0.05212,30320,3532.321.5321.868,675,854,494
66西藏矿业9.142.58%0.23112,63410,1572.161.4186.154,760,287,854
67西部矿业9.595.50%0.50831,18079,2573.491.4329.9722,852,970,000
68西部黄金14.670.89%0.1346,6296,8060.730.78194.309,330,120,000
69贝肯能源9.47-1.04%-0.1024,5782,3341.220.6945.101,903,352,572
70赤峰黄金17.18-0.58%-0.10376,61764,6022.640.4995.4424,505,234,101
71辽宁能源3.340.00%0.0069,5522,3210.530.72-14.524,411,282,936
72辽河油田0.000.00%0.00000.000.000.000
73通源石油4.67-1.89%-0.09140,3806,6363.120.68-39.282,103,366,408
74郑州煤电2.05-1.91%-0.04155,2473,1981.270.63-2.012,497,744,678
75金岭矿业6.530.15%0.0181,4555,3191.370.8817.623,887,571,702
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020