网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:8.15 H股:9.82(10.3%)

兖州煤业(600188) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51海油发展2.310.00%0.00244,6115,6641.310.8115.384,308,390,700
52洲际油气2.35-0.84%-0.02245,5855,8371.090.67-734.385,306,732,442
53金石资源21.220.47%0.1029,3236,2612.621.0622.102,377,373,788
54中油工程2.681.13%0.03243,7646,5610.441.2617.6714,962,835,222
55华钰矿业8.39-0.12%-0.0177,8616,5721.490.8539.954,386,808,237
56平煤股份4.18-0.24%-0.01159,3996,7050.680.649.329,729,804,680
57恒泰艾普3.25-1.81%-0.06208,3146,8692.930.48-40.632,314,368,085
58永泰能源1.320.00%0.00534,2457,0970.430.6699.2516,402,049,830
59陕西煤业7.290.55%0.04101,3867,3890.100.576.3472,900,000,000
60西部矿业5.66-0.18%-0.01134,0027,6690.560.7413.4813,487,780,000
61潜能恒信17.950.28%0.0542,2397,7241.321.38216.005,744,000,000
62贝肯能源9.492.15%0.2082,6617,7684.111.9068.821,907,372,324
63中色股份4.50-2.60%-0.12196,0678,9541.000.86-54.818,862,202,908
64广晟有色27.09-2.03%-0.5633,4849,1791.110.98-135.458,175,824,063
65兴业矿业5.500.92%0.05204,45411,3711.400.87-12.188,036,973,269
66海油工程4.93-1.60%-0.08271,66713,4860.610.72493.0021,797,279,164
67兖州煤业8.630.94%0.08156,58313,4910.531.284.5225,544,800,000
68驰宏锌锗3.57-1.11%-0.04377,70313,5260.881.0223.3915,386,336,524
69盛达资源11.88-0.34%-0.04113,83313,6001.940.5318.286,967,774,131
70园城黄金7.91-1.74%-0.14195,46215,4708.730.69-732.411,771,302,690
71中润资源2.830.00%0.00599,45916,7786.461.23156.352,628,138,820
72西部黄金14.420.07%0.01137,26719,8912.160.74108.189,171,120,000
73国城矿业18.84-2.33%-0.45106,45720,5230.940.8774.0921,426,637,687
74中海油服11.88-1.00%-0.12197,27323,4250.671.0222.6535,170,359,840
75宏大爆破24.95-1.69%-0.43125,50631,8901.790.7663.1617,502,125,176
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020