网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:8.15 H股:9.82(10.3%)

兖州煤业(600188) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1山东黄金34.340.23%0.08379,958130,3291.730.5298.1175,427,688,848
2沃施股份32.371.16%0.373,6281,1740.381.0344.773,063,108,619
3广晟有色27.655.90%1.5463,75917,4012.111.75184.338,344,833,346
4宏大爆破22.57-0.27%-0.06166,73537,7982.380.9357.1415,832,583,776
5金石资源20.851.61%0.3321,0924,3791.880.7621.722,335,920,993
6国城矿业17.97-2.60%-0.4891,15516,6500.800.6870.6620,437,191,042
7潜能恒信17.341.82%0.3126,2504,5480.820.77208.665,548,800,000
8中国神华16.24-2.05%-0.34243,15839,8620.150.677.47267,814,456,389
9博迈科14.531.04%0.1519,4442,8230.830.8596.873,402,126,850
10银泰黄金14.430.98%0.14483,89169,8553.350.6332.8720,840,707,846
11西部黄金13.77-1.01%-0.1483,00411,4841.310.43213.168,757,720,000
12中曼石油12.835.77%0.7088,33411,2526.162.20-641.501,838,816,308
13河钢资源11.97-1.40%-0.1713,6851,6480.690.8916.642,370,060,000
14中海油服11.683.82%0.43236,86227,4580.801.0922.2734,578,266,240
15盛达资源11.233.31%0.36135,69215,2442.310.7317.286,586,540,698
16贝肯能源9.433.29%0.3061,0965,7593.041.2368.381,895,313,068
17蓝焰控股8.850.23%0.0221,1701,8750.270.4912.126,873,061,804
18兖州煤业8.64-0.58%-0.05110,2479,5600.370.744.5225,574,400,000
19赤峰黄金8.39-1.99%-0.171,070,48590,6577.500.60-167.8011,967,340,751
20淮北矿业8.23-1.79%-0.1543,4003,5950.710.914.905,043,169,277
21中金黄金8.07-0.86%-0.07215,30717,4630.620.35201.7527,850,677,115
22上海能源8.03-0.12%-0.0112,5491,0100.170.5310.165,803,425,540
23华钰矿业7.87-1.38%-0.1149,1693,8990.940.4937.484,114,920,241
24湖南黄金7.86-0.76%-0.06256,65920,2282.140.4560.469,448,030,266
25西藏珠峰7.862.75%0.2195,8037,5291.050.9910.227,185,691,920
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020