兖州煤业(600188) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 山东黄金 | 34.34 | 0.23% | 0.08 | 379,958 | 130,329 | 1.73 | 0.52 | 98.11 | 75,427,688,848 |
| 2 | 沃施股份 | 32.37 | 1.16% | 0.37 | 3,628 | 1,174 | 0.38 | 1.03 | 44.77 | 3,063,108,619 |
| 3 | 广晟有色 | 27.65 | 5.90% | 1.54 | 63,759 | 17,401 | 2.11 | 1.75 | 184.33 | 8,344,833,346 |
| 4 | 宏大爆破 | 22.57 | -0.27% | -0.06 | 166,735 | 37,798 | 2.38 | 0.93 | 57.14 | 15,832,583,776 |
| 5 | 金石资源 | 20.85 | 1.61% | 0.33 | 21,092 | 4,379 | 1.88 | 0.76 | 21.72 | 2,335,920,993 |
| 6 | 国城矿业 | 17.97 | -2.60% | -0.48 | 91,155 | 16,650 | 0.80 | 0.68 | 70.66 | 20,437,191,042 |
| 7 | 潜能恒信 | 17.34 | 1.82% | 0.31 | 26,250 | 4,548 | 0.82 | 0.77 | 208.66 | 5,548,800,000 |
| 8 | 中国神华 | 16.24 | -2.05% | -0.34 | 243,158 | 39,862 | 0.15 | 0.67 | 7.47 | 267,814,456,389 |
| 9 | 博迈科 | 14.53 | 1.04% | 0.15 | 19,444 | 2,823 | 0.83 | 0.85 | 96.87 | 3,402,126,850 |
| 10 | 银泰黄金 | 14.43 | 0.98% | 0.14 | 483,891 | 69,855 | 3.35 | 0.63 | 32.87 | 20,840,707,846 |
| 11 | 西部黄金 | 13.77 | -1.01% | -0.14 | 83,004 | 11,484 | 1.31 | 0.43 | 213.16 | 8,757,720,000 |
| 12 | 中曼石油 | 12.83 | 5.77% | 0.70 | 88,334 | 11,252 | 6.16 | 2.20 | -641.50 | 1,838,816,308 |
| 13 | 河钢资源 | 11.97 | -1.40% | -0.17 | 13,685 | 1,648 | 0.69 | 0.89 | 16.64 | 2,370,060,000 |
| 14 | 中海油服 | 11.68 | 3.82% | 0.43 | 236,862 | 27,458 | 0.80 | 1.09 | 22.27 | 34,578,266,240 |
| 15 | 盛达资源 | 11.23 | 3.31% | 0.36 | 135,692 | 15,244 | 2.31 | 0.73 | 17.28 | 6,586,540,698 |
| 16 | 贝肯能源 | 9.43 | 3.29% | 0.30 | 61,096 | 5,759 | 3.04 | 1.23 | 68.38 | 1,895,313,068 |
| 17 | 蓝焰控股 | 8.85 | 0.23% | 0.02 | 21,170 | 1,875 | 0.27 | 0.49 | 12.12 | 6,873,061,804 |
| 18 | 兖州煤业 | 8.64 | -0.58% | -0.05 | 110,247 | 9,560 | 0.37 | 0.74 | 4.52 | 25,574,400,000 |
| 19 | 赤峰黄金 | 8.39 | -1.99% | -0.17 | 1,070,485 | 90,657 | 7.50 | 0.60 | -167.80 | 11,967,340,751 |
| 20 | 淮北矿业 | 8.23 | -1.79% | -0.15 | 43,400 | 3,595 | 0.71 | 0.91 | 4.90 | 5,043,169,277 |
| 21 | 中金黄金 | 8.07 | -0.86% | -0.07 | 215,307 | 17,463 | 0.62 | 0.35 | 201.75 | 27,850,677,115 |
| 22 | 上海能源 | 8.03 | -0.12% | -0.01 | 12,549 | 1,010 | 0.17 | 0.53 | 10.16 | 5,803,425,540 |
| 23 | 华钰矿业 | 7.87 | -1.38% | -0.11 | 49,169 | 3,899 | 0.94 | 0.49 | 37.48 | 4,114,920,241 |
| 24 | 湖南黄金 | 7.86 | -0.76% | -0.06 | 256,659 | 20,228 | 2.14 | 0.45 | 60.46 | 9,448,030,266 |
| 25 | 西藏珠峰 | 7.86 | 2.75% | 0.21 | 95,803 | 7,529 | 1.05 | 0.99 | 10.22 | 7,185,691,920 |
