网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.18 52周最低:8.07 H股:9.82(10.3%)

兖州煤业(600188) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1宏大爆破50.00-0.48%-0.2427,15913,4590.391.07103.4135,074,399,150
2沃施股份36.59-3.30%-1.256,6612,4610.701.2143.513,462,438,813
3安宁股份34.40-1.26%-0.443,6791,2640.911.1523.881,396,640,000
4广晟有色31.31-1.88%-0.609,8423,0830.321.393,131.009,449,429,731
5山东黄金25.94-2.55%-0.68135,27135,0450.411.6066.5185,354,094,870
6国城矿业23.590.60%0.1437,7238,8710.331.50378.6526,828,788,908
7金石资源22.04-0.50%-0.115,7541,2670.241.0025.935,237,761,920
8潜能恒信18.44-2.23%-0.4211,0712,0550.350.96241.365,900,800,000
9博迈科18.00-1.10%-0.202,9325260.130.9064.294,214,610,000
10赤峰黄金16.59-3.43%-0.59400,38965,4652.781.7691.7823,563,822,314
11中国神华16.51-0.96%-0.1696,13615,8780.060.898.28272,431,947,017
12银泰黄金15.13-1.63%-0.25100,62815,0610.501.5428.9330,592,368,214
13盛达资源14.83-3.39%-0.5289,89013,1201.532.2940.058,697,987,404
14西部黄金14.38-1.98%-0.2928,2904,0500.441.45190.469,145,680,000
15河钢资源12.70-2.16%-0.288,2071,0480.131.1714.267,974,347,196
16中曼石油12.28-1.60%-0.2013,1761,6190.921.71-36.121,759,989,420
17中海油服11.97-2.05%-0.2532,0333,8260.111.2217.5035,466,406,640
18华钰矿业11.97-3.39%-0.4296,60811,7281.742.0357.006,628,623,812
19金诚信11.21-1.06%-0.1219,8482,2140.340.7819.346,545,842,607
20淮北矿业10.42-3.16%-0.3439,1994,1360.601.206.736,780,340,345
21中金黄金10.40-3.88%-0.42240,20025,0790.701.7467.0135,891,826,766
22露天煤业9.97-1.77%-0.1895,2829,5360.541.138.3817,621,096,553
23兖州煤业9.88-2.76%-0.28192,60619,1900.651.506.1429,274,400,000
24西部矿业9.40-1.98%-0.19316,15229,4141.331.5329.4122,424,030,000
25贝肯能源9.35-1.27%-0.128,3497800.420.7844.521,879,234,060
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020