兖州煤业(600188) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 安宁股份 | 49.94 | -4.04% | -2.10 | 34,599 | 17,492 | 8.52 | 1.29 | 29.44 | 2,027,564,000 |
| 2 | 广晟有色 | 47.91 | 1.83% | 0.86 | 511,205 | 251,209 | 16.94 | 2.17 | 2,395.50 | 14,459,347,762 |
| 3 | 宏大爆破 | 32.47 | 0.71% | 0.23 | 97,419 | 31,857 | 1.39 | 1.38 | 63.70 | 22,800,394,906 |
| 4 | 首华燃气 | 31.90 | 0.31% | 0.10 | 5,671 | 1,806 | 0.60 | 1.34 | 39.53 | 3,018,633,455 |
| 5 | 金石资源 | 28.86 | -1.10% | -0.32 | 34,402 | 9,945 | 1.45 | 0.85 | 30.38 | 6,858,521,280 |
| 6 | 河钢资源 | 27.61 | 0.62% | 0.17 | 150,444 | 40,774 | 2.40 | 1.27 | 24.49 | 17,336,356,384 |
| 7 | 山东黄金 | 22.28 | -0.93% | -0.21 | 256,473 | 57,486 | 0.73 | 0.90 | 42.04 | 78,793,098,039 |
| 8 | 潜能恒信 | 19.64 | 3.21% | 0.61 | 67,505 | 13,395 | 2.11 | 3.54 | 285.05 | 6,284,800,000 |
| 9 | 中国神华 | 18.10 | -1.42% | -0.26 | 402,373 | 72,886 | 0.24 | 0.85 | 9.07 | 298,487,786,986 |
| 10 | 中海油服 | 17.05 | -1.45% | -0.25 | 170,799 | 29,704 | 0.58 | 0.89 | 31.90 | 50,475,979,400 |
| 11 | 博迈科 | 16.82 | 1.51% | 0.25 | 22,680 | 3,857 | 0.97 | 1.33 | 44.26 | 3,939,149,001 |
| 12 | 金诚信 | 15.58 | -3.23% | -0.52 | 87,665 | 13,788 | 1.50 | 0.56 | 25.97 | 9,089,503,371 |
| 13 | 西部矿业 | 15.30 | -5.79% | -0.94 | 780,922 | 119,461 | 3.28 | 0.91 | 35.58 | 36,459,900,000 |
| 14 | 赤峰黄金 | 15.23 | -4.03% | -0.64 | 424,483 | 65,229 | 2.77 | 0.90 | 46.15 | 23,379,930,905 |
| 15 | 西藏矿业 | 14.99 | -5.55% | -0.88 | 233,167 | 35,258 | 4.48 | 1.26 | 122.57 | 7,807,080,408 |
| 16 | 未来股份 | 14.91 | -4.12% | -0.64 | 44,917 | 6,723 | 0.87 | 0.89 | 39.24 | 7,694,539,885 |
| 17 | 盛达资源 | 14.05 | -5.32% | -0.79 | 234,251 | 33,293 | 3.99 | 0.70 | 34.07 | 8,240,507,285 |
| 18 | 西部黄金 | 13.22 | -0.30% | -0.04 | 53,685 | 7,141 | 0.84 | 0.93 | 267.07 | 8,407,920,000 |
| 19 | 兖州煤业 | 12.71 | 4.18% | 0.51 | 1,057,898 | 134,569 | 3.56 | 1.34 | 8.44 | 37,787,358,634 |
| 20 | 淮北矿业 | 11.84 | 1.81% | 0.21 | 238,221 | 27,889 | 3.66 | 1.56 | 7.18 | 7,699,466,515 |
| 21 | 陕西煤业 | 11.59 | -1.70% | -0.20 | 829,938 | 96,549 | 0.83 | 0.94 | 8.16 | 115,900,000,000 |
| 22 | 紫金矿业 | 11.45 | -7.06% | -0.87 | 6,036,985 | 700,837 | 3.07 | 1.10 | 50.00 | 224,881,663,382 |
| 23 | 华钰矿业 | 10.81 | 3.94% | 0.41 | 617,153 | 66,215 | 11.14 | 1.69 | 49.14 | 5,986,606,841 |
| 24 | 西藏珠峰 | 10.67 | -1.66% | -0.18 | 342,189 | 36,261 | 3.74 | 0.92 | 55.31 | 9,754,622,493 |
| 25 | 中曼石油 | 10.34 | 10.00% | 0.94 | 248,169 | 25,279 | 6.20 | 2.58 | -13.61 | 4,136,001,034 |
