兖州煤业(600188) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 宏大爆破 | 50.00 | -0.48% | -0.24 | 27,159 | 13,459 | 0.39 | 1.07 | 103.41 | 35,074,399,150 |
| 2 | 沃施股份 | 36.59 | -3.30% | -1.25 | 6,661 | 2,461 | 0.70 | 1.21 | 43.51 | 3,462,438,813 |
| 3 | 安宁股份 | 34.40 | -1.26% | -0.44 | 3,679 | 1,264 | 0.91 | 1.15 | 23.88 | 1,396,640,000 |
| 4 | 广晟有色 | 31.31 | -1.88% | -0.60 | 9,842 | 3,083 | 0.32 | 1.39 | 3,131.00 | 9,449,429,731 |
| 5 | 山东黄金 | 25.94 | -2.55% | -0.68 | 135,271 | 35,045 | 0.41 | 1.60 | 66.51 | 85,354,094,870 |
| 6 | 国城矿业 | 23.59 | 0.60% | 0.14 | 37,723 | 8,871 | 0.33 | 1.50 | 378.65 | 26,828,788,908 |
| 7 | 金石资源 | 22.04 | -0.50% | -0.11 | 5,754 | 1,267 | 0.24 | 1.00 | 25.93 | 5,237,761,920 |
| 8 | 潜能恒信 | 18.44 | -2.23% | -0.42 | 11,071 | 2,055 | 0.35 | 0.96 | 241.36 | 5,900,800,000 |
| 9 | 博迈科 | 18.00 | -1.10% | -0.20 | 2,932 | 526 | 0.13 | 0.90 | 64.29 | 4,214,610,000 |
| 10 | 赤峰黄金 | 16.59 | -3.43% | -0.59 | 400,389 | 65,465 | 2.78 | 1.76 | 91.78 | 23,563,822,314 |
| 11 | 中国神华 | 16.51 | -0.96% | -0.16 | 96,136 | 15,878 | 0.06 | 0.89 | 8.28 | 272,431,947,017 |
| 12 | 银泰黄金 | 15.13 | -1.63% | -0.25 | 100,628 | 15,061 | 0.50 | 1.54 | 28.93 | 30,592,368,214 |
| 13 | 盛达资源 | 14.83 | -3.39% | -0.52 | 89,890 | 13,120 | 1.53 | 2.29 | 40.05 | 8,697,987,404 |
| 14 | 西部黄金 | 14.38 | -1.98% | -0.29 | 28,290 | 4,050 | 0.44 | 1.45 | 190.46 | 9,145,680,000 |
| 15 | 河钢资源 | 12.70 | -2.16% | -0.28 | 8,207 | 1,048 | 0.13 | 1.17 | 14.26 | 7,974,347,196 |
| 16 | 中曼石油 | 12.28 | -1.60% | -0.20 | 13,176 | 1,619 | 0.92 | 1.71 | -36.12 | 1,759,989,420 |
| 17 | 中海油服 | 11.97 | -2.05% | -0.25 | 32,033 | 3,826 | 0.11 | 1.22 | 17.50 | 35,466,406,640 |
| 18 | 华钰矿业 | 11.97 | -3.39% | -0.42 | 96,608 | 11,728 | 1.74 | 2.03 | 57.00 | 6,628,623,812 |
| 19 | 金诚信 | 11.21 | -1.06% | -0.12 | 19,848 | 2,214 | 0.34 | 0.78 | 19.34 | 6,545,842,607 |
| 20 | 淮北矿业 | 10.42 | -3.16% | -0.34 | 39,199 | 4,136 | 0.60 | 1.20 | 6.73 | 6,780,340,345 |
| 21 | 中金黄金 | 10.40 | -3.88% | -0.42 | 240,200 | 25,079 | 0.70 | 1.74 | 67.01 | 35,891,826,766 |
| 22 | 露天煤业 | 9.97 | -1.77% | -0.18 | 95,282 | 9,536 | 0.54 | 1.13 | 8.38 | 17,621,096,553 |
| 23 | 兖州煤业 | 9.88 | -2.76% | -0.28 | 192,606 | 19,190 | 0.65 | 1.50 | 6.14 | 29,274,400,000 |
| 24 | 西部矿业 | 9.40 | -1.98% | -0.19 | 316,152 | 29,414 | 1.33 | 1.53 | 29.41 | 22,424,030,000 |
| 25 | 贝肯能源 | 9.35 | -1.27% | -0.12 | 8,349 | 780 | 0.42 | 0.78 | 44.52 | 1,879,234,060 |
