网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.49 52周最低:8.07 H股:9.82(10.3%)

兖州煤业(600188) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1安宁股份49.94-4.04%-2.1034,59917,4928.521.2929.442,027,564,000
2广晟有色47.911.83%0.86511,205251,20916.942.172,395.5014,459,347,762
3宏大爆破32.470.71%0.2397,41931,8571.391.3863.7022,800,394,906
4首华燃气31.900.31%0.105,6711,8060.601.3439.533,018,633,455
5金石资源28.86-1.10%-0.3234,4029,9451.450.8530.386,858,521,280
6河钢资源27.610.62%0.17150,44440,7742.401.2724.4917,336,356,384
7山东黄金22.28-0.93%-0.21256,47357,4860.730.9042.0478,793,098,039
8潜能恒信19.643.21%0.6167,50513,3952.113.54285.056,284,800,000
9中国神华18.10-1.42%-0.26402,37372,8860.240.859.07298,487,786,986
10中海油服17.05-1.45%-0.25170,79929,7040.580.8931.9050,475,979,400
11博迈科16.821.51%0.2522,6803,8570.971.3344.263,939,149,001
12金诚信15.58-3.23%-0.5287,66513,7881.500.5625.979,089,503,371
13西部矿业15.30-5.79%-0.94780,922119,4613.280.9135.5836,459,900,000
14赤峰黄金15.23-4.03%-0.64424,48365,2292.770.9046.1523,379,930,905
15西藏矿业14.99-5.55%-0.88233,16735,2584.481.26122.577,807,080,408
16未来股份14.91-4.12%-0.6444,9176,7230.870.8939.247,694,539,885
17盛达资源14.05-5.32%-0.79234,25133,2933.990.7034.078,240,507,285
18西部黄金13.22-0.30%-0.0453,6857,1410.840.93267.078,407,920,000
19兖州煤业12.714.18%0.511,057,898134,5693.561.348.4437,787,358,634
20淮北矿业11.841.81%0.21238,22127,8893.661.567.187,699,466,515
21陕西煤业11.59-1.70%-0.20829,93896,5490.830.948.16115,900,000,000
22紫金矿业11.45-7.06%-0.876,036,985700,8373.071.1050.00224,881,663,382
23华钰矿业10.813.94%0.41617,15366,21511.141.6949.145,986,606,841
24西藏珠峰10.67-1.66%-0.18342,18936,2613.740.9255.319,754,622,493
25中曼石油10.3410.00%0.94248,16925,2796.202.58-13.614,136,001,034
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021