网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:8.36 H股:9.82(10.3%)

兖州煤业(600188) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
2赤峰黄金4.580.88%0.04833,50837,3965.842.12-91.606,532,827,252
3荣华实业3.19-1.54%-0.05213,8206,7873.211.20-21.952,123,264,000
4园城黄金7.12-1.66%-0.1267,4824,7803.010.77-659.261,594,396,353
5贝肯能源10.950.83%0.0923,6732,5932.360.6579.411,098,992,370
6*ST仁智1.564.70%0.0776,0471,1702.210.68-1.05537,576,675
7海油发展2.771.09%0.03310,0388,5701.660.9418.445,166,338,631
8盛达资源12.06-0.33%-0.0493,47011,1861.590.7316.687,073,346,466
9中曼石油13.661.34%0.1821,9372,9891.530.78-683.001,957,773,247
10金石资源17.690.57%0.1016,5792,9371.480.5818.431,981,891,720
11西藏矿业6.981.16%0.0872,4755,0611.392.35-28.713,635,318,295
12西部黄金14.15-0.77%-0.1180,43911,3171.260.90106.158,999,400,000
13山东黄金30.09-0.82%-0.25273,19381,9451.240.7685.9766,092,578,842
14银泰黄金11.99-0.33%-0.04171,52920,4141.190.7828.0117,316,707,351
15潜能恒信23.640.94%0.2235,2088,2741.100.45284.487,564,800,000
16宏达矿业3.37-0.30%-0.0153,5691,8071.040.99-17.741,739,141,476
17湖南黄金7.26-0.55%-0.04123,5378,9191.030.7146.758,726,806,581
18紫金矿业3.44-1.43%-0.051,593,94854,9670.941.0620.8558,052,496,879
19兖州煤业10.34-1.99%-0.21274,38828,4770.931.155.4130,606,400,000
20广晟有色28.80-0.96%-0.2826,1847,5390.870.87-144.008,691,905,981
21博迈科15.00-1.83%-0.288,0341,2150.851.5353.571,423,050,000
22中润资源2.60-1.14%-0.0373,5511,9070.790.76143.652,414,544,499
23沃施股份35.761.02%0.364,8441,7320.791.5757.772,199,240,000
24宏大爆破13.21-0.23%-0.0354,7927,2290.780.5733.449,266,656,255
25国城矿业10.02-5.92%-0.6386,6948,7490.768.0339.4011,395,695,840
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019