网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.88 52周最低:8.07 H股:9.82(10.3%)

兖州煤业(600188) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1园城黄金4.46-1.55%-0.07273,41011,93212.210.62148.17998,737,041
2广晟有色47.0510.01%4.28341,971153,15011.331.722,352.5014,199,797,792
3安宁股份52.048.42%4.0445,60223,12511.231.8330.672,112,824,000
4华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
5华钰矿业10.407.77%0.75465,69047,7028.411.2347.275,759,547,747
6郑州煤电4.854.08%0.19905,11043,4217.431.47-4.675,909,298,384
7中色股份5.695.96%0.321,386,75677,1817.041.46-12.4611,205,763,233
8西藏矿业15.877.37%1.09290,71544,9605.581.66129.768,265,401,339
9盛达资源14.84-2.05%-0.31311,41546,0675.310.9435.988,703,852,534
10盛屯矿业8.163.29%0.261,204,33597,5244.980.6845.0819,733,947,246
11金岭矿业7.984.86%0.37294,96923,2914.951.4622.314,750,815,035
12西藏珠峰10.850.84%0.09432,64946,7134.731.2656.259,919,180,323
13西部矿业16.246.28%0.96996,902157,9964.181.1137.7738,699,920,000
14兖州煤业12.207.11%0.811,208,909142,7184.072.038.1036,271,107,422
15海油发展2.444.27%0.10615,00514,7633.301.6117.404,550,854,246
16淮北矿业11.633.93%0.44214,03624,5233.291.537.057,562,905,031
17惠博普2.442.95%0.07329,9707,8623.152.77-16.272,554,860,560
18新集能源3.124.00%0.12799,35024,7293.091.66-8.258,082,490,416
19湖南黄金8.853.39%0.29319,92128,1832.661.0041.0510,638,049,345
20紫金矿业12.324.85%0.575,221,990632,0032.660.8853.80241,968,741,735
21赤峰黄金15.87-0.44%-0.07402,27463,8612.620.7448.0924,362,409,945
22河钢资源27.446.90%1.77163,19743,8972.601.3124.3417,229,613,154
23驰宏锌锗5.443.03%0.161,296,89869,7932.550.9843.5227,696,626,130
24山西焦煤5.486.20%0.32987,94152,8642.411.9615.2022,449,148,800
25洲际油气1.952.09%0.04502,7679,6782.230.58-26.494,403,458,835
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021