网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.65 52周最低:8.07 H股:9.82(10.3%)

兖州煤业(600188) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1赤峰黄金21.16-10.00%-2.351,531,989336,54210.741.06117.5630,182,232,455
2华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
3西藏矿业9.95-0.30%-0.03387,83239,3577.450.8783.065,182,151,438
4中润资源3.08-6.10%-0.20689,97421,5247.430.79-52.562,860,306,560
5新潮能源1.923.23%0.062,868,14955,8017.082.156.567,778,374,214
6中曼石油13.47-2.18%-0.3086,98311,8966.071.16-1,347.001,930,542,141
7安宁股份39.10-1.41%-0.5624,1439,6145.950.6027.141,587,460,000
8盛屯矿业6.57-5.87%-0.411,091,39173,6195.790.8749.0312,381,034,553
9盛达资源18.58-5.97%-1.18324,79262,4005.540.7441.6310,897,411,057
10华钰矿业13.94-4.52%-0.66294,84542,1165.380.6668.007,635,106,855
11园城黄金7.78-2.63%-0.21116,2339,1525.190.52185.241,742,191,520
12海油发展2.600.78%0.02909,60423,9404.881.5718.404,849,270,917
13广晟有色36.200.92%0.33130,02647,7094.310.88329.0910,925,242,934
14西藏珠峰12.69-2.46%-0.32356,00646,6783.890.6821.0311,601,327,032
15恒泰艾普3.70-1.07%-0.04275,99210,4273.880.95-2.472,634,819,051
16兴业矿业8.72-5.63%-0.52531,57947,7673.600.83313.6712,866,161,550
17西部黄金15.48-3.91%-0.63212,50033,4593.340.631,984.629,845,280,000
18中色股份5.47-3.19%-0.18645,29136,2793.280.63-10.1910,772,499,979
19贝肯能源10.06-2.80%-0.2961,9996,3553.080.6943.322,021,935,256
20湖南黄金9.05-3.52%-0.33364,83833,6003.040.73150.8310,878,457,240
21金岭矿业7.75-1.15%-0.09174,78213,8652.940.5925.524,613,886,783
22银泰黄金17.17-2.99%-0.53392,64368,8662.720.7235.0224,797,987,091
23洲际油气2.13-0.47%-0.01606,04713,0662.681.34332.814,809,931,958
24海南矿业6.77-9.37%-0.70505,19835,3422.581.82123.0913,233,456,526
25山东黄金41.39-4.10%-1.77546,962230,1612.330.8196.2697,279,600,928
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020