网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:8.42 H股:9.82(10.3%)

兖州煤业(600188) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST花雕0.000.00%0.00000.000.000.000
2*ST南华0.000.00%0.00000.000.000.000
3中原油气0.000.00%0.00000.000.000.000
4伊泰B股0.77-1.28%-0.0113,1641020.000.950.810
5石油大明0.000.00%0.00000.000.000.000
6辽河油田0.000.00%0.00000.000.000.000
7中国石油5.37-0.19%-0.011,138,16360,9930.071.4723.25869,521,557,883
8中国石化4.790.00%0.00982,60346,9530.100.9712.51457,721,723,310
9中煤能源4.560.00%0.00143,6266,5390.160.9712.0041,733,121,824
10中国神华16.74-0.12%-0.02299,67750,1310.181.157.29276,059,975,367
11陕西煤业8.08-0.74%-0.06189,15515,2860.190.717.0380,800,000,000
12大有能源4.020.50%0.0258,7562,3650.251.0873.369,611,065,856
13中海油服18.050.06%0.0177,57713,9280.260.8535.0653,436,447,400
14海南矿业5.250.38%0.0270,8403,6910.361.17-93.7510,262,281,649
15石化油服2.272.71%0.06453,25610,1310.381.82103.1827,336,840,459
16平庄能源2.650.00%0.0044,5721,1870.441.30-7.182,687,911,759
17蓝焰控股9.170.00%0.0035,3833,2320.460.9112.567,121,579,293
18靖远煤电2.370.85%0.02112,4832,6600.491.2411.705,412,466,791
19冀中能源3.350.00%0.00146,3354,9000.501.2615.689,737,109,471
20ST准油5.650.36%0.0212,8967300.541.18-4.181,351,352,186
21中油工程3.01-0.33%-0.01301,3659,0700.541.2419.8416,805,273,888
22盘江股份5.841.04%0.0691,0455,2890.551.418.689,665,502,868
23上海能源8.710.00%0.0040,0213,4830.551.4911.036,294,873,780
24潞安环能6.44-0.16%-0.01188,82012,1570.631.347.5819,264,675,248
25金瑞矿业5.370.56%0.0318,9171,0170.661.28153.431,547,506,586
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020