网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.06 52周最低:8.07 H股:9.82(10.3%)

兖州煤业(600188) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1博迈科18.021.92%0.3424,9434,5461.072.4564.364,220,180,421
2金诚信11.66-0.60%-0.0777,3789,1791.332.3820.106,802,542,317
3中国石化3.901.30%0.051,289,70450,2280.132.24139.29372,675,307,079
4通源石油4.78-1.04%-0.05206,31910,0674.581.92-40.202,152,910,370
5石化油服1.840.55%0.01255,0884,7000.211.8249.7322,158,496,231
6华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
7西藏珠峰8.43-4.31%-0.38140,04011,9551.531.4119.427,706,791,716
8中国石油4.120.49%0.02810,67433,4510.051.35-59.71667,118,960,610
9安宁股份36.55-3.49%-1.3218,7936,9854.631.1525.371,483,930,000
10中曼石油11.05-0.36%-0.0423,0502,5581.611.11-32.501,583,703,835
11赤峰黄金17.90-4.12%-0.77595,561107,8034.181.0854.2425,532,228,778
12金石资源21.94-1.79%-0.4016,2243,6110.681.0325.815,213,997,120
13中海油服11.68-0.51%-0.0645,7375,3800.150.9917.0734,578,266,240
14海默科技5.12-0.39%-0.02149,0657,7363.870.99-3.861,970,000,579
15惠博普2.480.81%0.0249,5281,2290.470.99-20.672,596,743,520
16中油工程2.991.70%0.05265,3057,8940.480.9516.6916,693,610,938
17*ST荣华1.73-1.14%-0.0249,7398590.750.89-16.441,151,488,000
18海油工程4.43-0.23%-0.01125,0385,5380.280.8840.2719,586,601,764
19海南矿业5.44-1.63%-0.0927,2491,4980.140.87-544.0010,633,678,508
20淮北矿业10.44-1.51%-0.1684,5788,9131.300.846.746,787,311,076
21银泰黄金10.29-1.25%-0.13201,36420,7411.000.8219.6820,806,045,534
22园城黄金7.68-1.16%-0.0992,1157,0284.110.82209.261,719,798,313
23山东黄金25.45-0.51%-0.13160,23640,8470.490.7665.2683,741,777,735
24华钰矿业10.05-1.18%-0.1294,5889,6051.710.7447.865,565,400,711
25盘江股份6.00-1.96%-0.1294,6255,7170.570.7212.229,930,311,166
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020