网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:8.36 H股:9.82(10.3%)

兖州煤业(600188) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1国城矿业12.065.60%0.64119,62614,2711.053.8447.4213,715,777,628
2海油发展2.922.46%0.07703,74020,4193.772.4819.445,446,104,261
3西部矿业5.620.90%0.05144,8178,1370.611.97-6.8513,392,460,000
4驰宏锌锗4.201.20%0.05154,7186,4870.361.9335.0618,101,572,381
5紫金矿业3.962.86%0.113,627,110143,5691.891.9224.0076,118,196,892
6金岭矿业5.330.00%0.00118,2906,3051.991.7215.823,173,163,426
7华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
8石化油服2.220.91%0.02153,0593,3880.131.55100.9126,734,707,409
9海南矿业5.690.89%0.0553,7973,0670.281.51-101.6111,122,358,587
10恒源煤电5.66-1.91%-0.11134,2927,6121.121.435.016,792,027,643
11中国石油5.650.00%0.00482,89427,1890.031.4224.46914,859,739,672
12海油工程6.750.45%0.03284,37119,1130.641.38-75.0029,844,144,900
13中油工程3.23-2.12%-0.07322,61810,4142.081.2921.295,013,543,538
14郑州煤电2.36-2.07%-0.05117,7362,7660.971.25-36.252,875,452,410
15惠博普2.90-0.68%-0.0253,9961,5630.521.24-6.303,036,514,600
16ST准油5.860.51%0.033,2151880.131.22-4.331,401,579,435
17河北宣工14.63-0.14%-0.0214,0312,0540.711.2220.332,896,740,000
18恒泰艾普4.040.50%0.0239,5251,5920.561.19-50.502,876,937,558
19宏大爆破15.712.08%0.32185,09128,9432.641.1939.7711,020,376,213
20金钼股份7.411.09%0.08102,7097,5940.321.1539.4123,909,138,604
21中色股份4.100.24%0.0176,2133,1340.391.14-49.948,074,451,538
22宏达矿业3.91-2.01%-0.08231,1108,9874.481.13-20.582,017,816,965
23大有能源4.05-2.64%-0.1127,5291,1280.121.1373.919,682,790,228
24西藏矿业6.890.58%0.0427,4001,8820.531.12-28.343,588,444,564
25金诚信8.660.35%0.0324,1912,0850.411.1216.655,052,317,021
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019