网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

兖矿能源 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.14 52周最低:22.08 H股:9.82(10.3%)

兖矿能源(600188) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国石油5.14-0.19%-0.01954,34149,0960.060.776.85832,279,479,985
2中国神华29.110.03%0.01241,62970,2090.150.958.43480,054,114,870
3中国石化4.51-0.44%-0.021,143,88151,6450.120.858.04430,965,547,417
4紫金矿业10.612.81%0.292,345,095246,7591.141.2413.35217,448,572,200
5陕西煤业19.680.82%0.16895,121173,6260.921.385.42190,797,600,000
6兖矿能源38.740.94%0.36275,037105,6390.921.425.94115,714,971,414
7洛阳钼业5.014.59%0.222,401,329118,4611.362.5715.5188,505,520,641
8中煤能源9.340.11%0.01175,95316,3960.190.655.9585,479,683,736
9山东黄金20.590.39%0.08150,48930,8170.420.5271.0074,421,388,515
10广汇能源10.09-0.39%-0.041,364,316138,4252.081.296.1566,248,469,353
11潞安环能18.58-0.05%-0.01202,33237,8360.681.005.4855,580,382,936
12山西焦煤12.841.26%0.16694,36289,1811.691.595.6652,599,830,400
13中海油服16.74-2.67%-0.4693,85615,8280.321.0785.5849,558,234,320
14华阳股份16.190.12%0.02539,97486,3482.251.216.2838,936,950,000
15银泰黄金13.090.00%0.00000.000.0031.1836,347,294,449
16中金黄金8.241.60%0.13569,33946,4391.311.7120.1035,948,328,370
17淮北矿业14.032.19%0.30175,29724,3270.711.195.4834,808,934,028
18金钼股份10.497.26%0.71761,96378,2012.361.5732.5833,847,080,156
19海油发展3.14-1.88%-0.06367,06711,6050.360.5017.9131,918,427,185
20赤峰黄金18.61-2.87%-0.55487,37391,6492.931.1971.5830,965,390,745
21融捷股份116.681.46%1.6897,223111,9153.741.3423.3830,296,569,086
22中国海油16.15-0.31%-0.05268,01243,2031.530.505.9228,265,490,819
23平煤股份12.281.15%0.14563,61469,3052.462.434.8528,173,315,767
24驰宏锌锗5.492.81%0.151,012,27255,1471.991.5831.1827,951,190,708
25石化油服2.03-1.46%-0.03513,52410,5310.380.61290.0027,545,838,459
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式