网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:8.42 H股:9.82(10.3%)

兖州煤业(600188) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国石油5.220.58%0.03940,59348,8050.061.6222.60845,233,246,210
2中国石化4.680.43%0.02828,91538,6340.091.4112.22447,210,368,495
3中国神华16.471.42%0.23217,76735,6750.131.477.17271,607,395,119
4紫金矿业4.43-3.06%-0.142,314,177102,2791.201.4926.8585,152,427,332
5陕西煤业7.991.65%0.13259,34820,5200.262.016.9579,900,000,000
6山东黄金35.83-3.68%-1.37590,854214,7652.691.25102.3778,700,468,592
7洛阳钼业4.42-3.91%-0.182,444,726108,4031.380.9253.2578,082,714,817
8中海油服16.55-1.43%-0.2453,1598,8190.181.0832.1548,995,745,400
9中煤能源4.451.60%0.07113,4274,9960.121.3911.7140,726,401,780
10中金黄金8.52-3.18%-0.28489,03241,9371.421.16213.0029,403,688,850
11海油工程6.34-2.61%-0.17224,70314,1940.511.39-70.4428,031,389,432
12兖州煤业9.291.53%0.14227,27421,0660.771.984.8627,498,400,000
13石化油服2.190.92%0.02252,7205,5010.211.4299.5526,373,427,579
14宏大爆破37.41-3.08%-1.19122,76746,1761.751.0694.7126,242,665,444
15金钼股份6.87-0.15%-0.01141,0909,6460.441.1136.5422,166,772,228
16银泰黄金14.94-4.05%-0.63417,63163,2592.891.2134.9121,577,281,720
17广汇能源2.962.42%0.07504,00714,6360.752.1312.8119,991,937,029
18潞安环能6.342.59%0.16165,94310,3680.551.687.4618,965,534,328
19永泰能源1.521.33%0.022,018,54130,3751.621.88114.2918,887,208,896
20驰宏锌锗3.900.78%0.03333,04612,8350.771.4332.5516,808,602,925
21国城矿业14.76-2.45%-0.3734,9665,1440.311.0758.0416,786,474,111
22西山煤电5.261.74%0.09177,5109,2710.561.627.9516,575,312,000
23中油工程2.921.74%0.05372,25010,6540.672.2619.2516,302,790,615
24西部矿业6.481.25%0.08195,23512,5390.821.01-7.9015,441,840,000
25露天煤业7.811.03%0.08107,3688,2880.661.775.3912,764,495,874
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020