网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.65 52周最低:8.07 H股:9.82(10.3%)

兖州煤业(600188) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国石油4.531.12%0.051,386,54162,4200.091.5043.14733,507,012,516
2中国石化4.040.75%0.031,674,70267,4190.181.2221.15386,053,395,026
3中国神华15.640.32%0.05521,83981,7290.321.257.69257,919,833,616
4紫金矿业5.79-0.86%-0.052,850,446166,0601.450.7131.64113,717,452,487
5山东黄金42.14-1.17%-0.50421,162178,5721.790.6198.0099,042,338,321
6洛阳钼业4.683.08%0.144,998,931234,7752.831.5548.7582,675,815,688
7陕西煤业7.99-1.36%-0.11427,40134,2860.431.177.0279,900,000,000
8宏大爆破59.58-1.85%-1.12133,67579,7821.910.85134.5241,794,654,027
9中海油服14.110.64%0.09177,52124,7860.601.3018.6541,772,203,480
10中金黄金11.07-1.42%-0.16544,69060,7061.580.55129.9338,204,088,682
11中煤能源4.15-0.24%-0.01209,7708,6900.231.5311.7237,980,801,660
12兖州煤业9.36-0.11%-0.01202,06918,9020.681.155.8327,705,600,000
13赤峰黄金19.131.81%0.341,082,603207,2377.590.83106.2827,286,678,018
14国城矿业23.83-0.25%-0.0635,3808,4210.310.55311.9127,101,739,707
15银泰黄金18.46-1.81%-0.34346,60564,3612.400.5837.6526,661,085,713
16石化油服1.84-0.54%-0.01218,9874,0290.181.1465.7122,158,496,231
17金钼股份6.830.29%0.02308,05321,0970.951.0937.9422,037,708,052
18海油工程4.910.61%0.03311,01215,1470.701.16486.0021,708,852,068
19广汇能源3.001.69%0.05573,29517,1980.851.7914.3820,262,098,340
20露天煤业12.261.49%0.18659,12379,8414.031.229.4320,037,480,079
21潞安环能6.46-1.22%-0.08208,56113,4940.700.998.7319,324,503,432
22西部矿业7.97-1.97%-0.16540,15443,4822.270.9824.9118,992,510,000
23驰宏锌锗4.29-1.61%-0.07650,90028,0011.510.9037.0118,489,463,218
24西山煤电4.26-0.70%-0.03241,11910,2810.590.988.1417,451,345,600
25中油工程2.643.53%0.09692,92518,1741.242.5645.6714,739,509,323
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020