网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.88 52周最低:8.07 H股:9.82(10.3%)

兖州煤业(600188) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST南华0.000.00%0.00000.000.000.000
2*ST花雕0.000.00%0.00000.000.000.000
3中原油气0.000.00%0.00000.000.000.000
4石油大明0.000.00%0.00000.000.000.000
5辽河油田0.000.00%0.00000.000.000.000
6伊泰B股0.56-9.68%-0.06170,5669890.004.190.970
7华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
8ST仁智2.390.42%0.0115,4263660.450.6543.45823,595,035
9*ST荣华1.920.00%0.0080,9251,5541.220.92-28.151,277,952,000
10园城黄金6.90-0.29%-0.0240,0132,7511.790.71229.241,545,131,297
11准油股份7.27-2.15%-0.1622,6931,6540.950.8331.871,738,819,538
12贝肯能源9.240.22%0.0253,5794,9022.670.6465.251,857,125,424
13海默科技5.03-4.01%-0.21251,29312,7406.530.70-3.721,935,371,662
14安宁股份51.972.61%1.3234,79517,8158.570.6630.632,109,982,000
15通源石油4.74-4.44%-0.22367,55017,7248.160.63-14.162,134,894,384
16中润资源2.67-1.48%-0.04122,1013,2531.310.38-32.962,479,551,466
17惠博普2.46-0.81%-0.0291,3032,2500.870.65-16.402,575,802,040
18安源煤业3.173.93%0.12655,15120,2686.620.90-26.113,138,172,826
19恒泰艾普4.65-4.12%-0.20229,53410,7473.220.80-3.083,311,326,645
20沃施股份35.840.96%0.344,5231,6120.480.9744.413,391,467,807
21*ST平能3.573.48%0.1250,5541,7750.500.38-27.443,621,073,577
22辽宁能源3.120.97%0.03190,4715,8451.440.85-10.134,120,719,389
23郑州煤电3.3910.06%0.311,788,96052,73714.682.88-3.274,130,416,809
24博迈科17.90-0.44%-0.0815,0732,6870.640.5747.114,192,077,111
25金岭矿业7.05-0.84%-0.06230,07416,1653.860.9319.714,197,148,622
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020