网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.65 52周最低:8.07 H股:9.82(10.3%)

兖州煤业(600188) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1西部黄金16.70-4.46%-0.78366,41863,5465.760.992,141.0310,621,200,000
2海油工程4.83-1.83%-0.09291,68614,1150.660.77486.0021,355,143,684
3兴业矿业9.79-0.61%-0.06832,95584,3035.651.41352.1614,444,922,199
4广晟有色37.502.57%0.94183,44268,0026.081.54340.9111,317,585,913
5洲际油气2.122.42%0.05699,24214,6893.101.99331.254,787,350,118
6国城矿业24.681.56%0.3882,34220,2460.721.69323.0428,068,440,452
7潜能恒信21.79-4.64%-1.0669,61215,3582.180.84219.446,972,800,000
8园城黄金8.30-2.47%-0.21265,18522,50111.841.25197.621,858,636,198
9湖南黄金9.68-4.82%-0.49601,78560,4045.011.18161.3311,635,742,108
10宏大爆破65.300.68%0.44154,491100,3612.201.06147.4445,807,165,290
11中金黄金11.45-3.94%-0.471,169,848137,9473.391.34134.3939,515,520,814
12赤峰黄金23.612.03%0.472,071,647499,30614.521.64131.1733,676,867,121
13海南矿业7.1210.05%0.65235,13816,4711.201.79129.4513,917,608,636
14通源石油4.19-2.56%-0.1177,9333,2781.730.73116.711,887,174,571
15宏达矿业10.08-3.63%-0.38131,76013,3122.551.22112.005,201,942,458
16山东黄金44.52-2.39%-1.09819,332375,5463.491.25103.53104,636,091,648
17西藏矿业10.55-3.30%-0.36986,242109,94818.943.4988.065,494,642,982
18华钰矿业15.88-7.51%-1.29422,23869,5678.080.9177.468,303,095,565
19博迈科20.30-3.43%-0.7235,4987,2481.520.9072.504,753,143,500
20海默科技4.46-0.89%-0.0469,4413,0731.801.0868.301,716,055,191
21昊华能源4.09-1.92%-0.0861,1022,5100.511.0268.174,907,992,932
22石化油服1.85-1.60%-0.03249,6674,6200.210.8066.0722,278,922,841
23盛屯矿业7.151.71%0.121,337,37995,7517.101.0857.6613,474,033,037
24中油工程2.976.07%0.171,115,76132,4132.001.8151.3816,581,947,989
25洛阳钼业4.76-3.25%-0.163,738,590179,6362.120.8349.5884,089,077,495
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020