网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:8.36 H股:9.82(10.3%)

兖州煤业(600188) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1潜能恒信22.86-3.30%-0.7839,5969,1631.240.48275.097,315,200,000
2中金黄金7.77-1.77%-0.14159,11412,4740.460.73194.2526,815,335,959
3金瑞矿业5.20-2.26%-0.1210,3715450.361.27148.571,498,516,620
4中润资源2.55-1.92%-0.0574,2321,9130.800.74140.882,368,110,951
5盛屯矿业4.58-0.87%-0.0482,2043,7980.540.70120.536,960,886,152
6西部黄金13.94-1.48%-0.2177,51210,9191.220.82104.588,865,840,000
7永泰能源1.35-0.74%-0.01525,9487,1310.420.87101.5016,774,823,690
8石化油服2.12-0.93%-0.0285,5751,8220.070.9696.3625,530,441,309
9山东黄金29.42-2.23%-0.67274,51581,5541.250.7384.0664,620,926,206
10贝肯能源10.58-3.38%-0.3734,3643,6823.420.9676.721,061,857,468
11大有能源3.91-0.26%-0.0142,7781,6940.181.0271.359,348,076,492
12沃施股份37.314.33%1.557,6212,8161.242.1360.272,294,565,000
13博迈科14.47-3.53%-0.539,1611,3460.971.5251.681,372,768,900
14湖南黄金7.07-2.62%-0.19146,03710,4791.210.8345.528,498,419,081
15红阳能源4.04-0.25%-0.0181,6883,3031.041.1242.483,174,205,800
16洛阳钼业3.37-0.59%-0.02337,94411,4450.191.1140.6059,533,653,605
17华钰矿业8.490.59%0.0524,7482,0750.470.8340.434,439,090,230
18国城矿业10.020.00%0.0076,5727,6380.673.0539.4011,395,695,840
19海默科技4.36-2.24%-0.1020,6499110.541.0338.691,677,578,618
20金钼股份6.77-1.46%-0.1070,1784,7920.220.7536.0121,844,111,788
21驰宏锌锗4.08-0.49%-0.0281,7863,3580.190.9434.0617,584,384,599
22宏大爆破13.09-0.91%-0.1246,3806,0890.660.5133.149,182,477,697
23中海油服14.77-2.19%-0.3353,4297,9490.180.5528.6943,726,112,360
24银泰黄金11.54-3.75%-0.45186,26821,8921.290.8426.9616,666,789,227
25通源石油4.75-3.06%-0.1541,8312,0171.021.0826.721,953,891,681
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019