网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:8.42 H股:9.82(10.3%)

兖州煤业(600188) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1潜能恒信21.011.06%0.2251,03110,5891.591.18252.836,723,200,000
2中金黄金8.972.16%0.19952,53685,9862.761.70224.2530,956,700,585
3中润资源3.129.86%0.28795,09724,2618.562.96172.382,897,453,398
4金瑞矿业5.33-0.74%-0.0415,6968330.541.15152.291,535,979,535
5盛屯矿业5.020.00%0.00459,74522,8923.010.68131.847,614,419,131
6西部黄金16.452.17%0.35352,31858,1955.521.45123.7110,487,640,000
7山东黄金38.704.06%1.51992,511384,0864.501.56110.8385,202,098,149
8永泰能源1.46-1.35%-0.021,510,31721,9671.210.99109.7718,141,661,176
9石化油服2.22-2.20%-0.05352,1257,8040.291.24100.9126,734,707,409
10宏大爆破37.479.88%3.37188,13968,0382.681.0494.8626,284,754,723
11博迈科21.05-2.64%-0.5734,8677,3201.481.2775.144,926,410,800
12贝肯能源10.23-2.39%-0.2570,7477,2213.521.1474.182,056,103,148
13大有能源3.97-1.24%-0.0530,5841,2170.130.5372.459,491,525,236
14国城矿业15.770.06%0.0147,4357,5200.421.0662.0117,935,142,055
15沃施股份36.910.00%0.009,5023,5111.111.1159.633,169,643,039
16湖南黄金8.832.44%0.21551,55648,9744.591.4856.8610,614,008,555
17洛阳钼业4.40-4.35%-0.204,333,779189,1832.450.9053.0177,729,399,365
18红阳能源3.950.00%0.00170,2746,6961.291.0241.545,216,936,406
19华钰矿业8.480.47%0.0489,5577,5911.711.2940.384,433,865,774
20海默科技4.36-0.46%-0.0286,5683,7462.251.5738.691,677,578,618
21金钼股份7.060.14%0.01187,48713,1970.580.7337.5522,779,827,064
22银泰黄金15.976.75%1.01767,550120,4155.311.8437.3123,064,872,093
23中海油服17.29-4.21%-0.76138,95424,1670.471.7933.5751,156,887,040
24驰宏锌锗3.95-1.00%-0.04406,41816,0800.940.8932.9717,024,097,835
25通源石油5.42-2.52%-0.14127,8456,8913.111.1830.482,229,493,244
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020