网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.65 52周最低:8.07 H股:9.82(10.3%)

兖州煤业(600188) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST南华0.000.00%0.00000.000.000.000
2*ST花雕0.000.00%0.00000.000.000.000
3中原油气0.000.00%0.00000.000.000.000
4石油大明0.000.00%0.00000.000.000.000
5辽河油田0.000.00%0.00000.000.000.000
6中曼石油13.29-1.19%-0.1658,7007,8294.101.00-1,329.001,904,744,250
7*ST平能2.634.37%0.11109,7872,8511.082.30-375.712,667,625,632
8大有能源3.990.50%0.02159,2456,4070.671.59-198.519,539,341,484
9惠博普2.60-0.38%-0.01124,1123,2331.191.29-52.002,722,392,400
10中润资源2.80-1.75%-0.05283,1518,0143.050.56-47.782,600,278,691
11安源煤业2.52-0.79%-0.02128,5263,2391.300.94-33.562,494,698,903
12辽宁能源3.43-0.29%-0.01114,9443,9220.871.16-31.184,530,149,841
13*ST荣华1.762.92%0.05163,9672,8822.460.87-12.641,171,456,000
14中色股份5.72-2.39%-0.141,050,36460,0395.331.60-10.6511,264,844,585
15恒泰艾普3.52-1.95%-0.07151,2915,3562.120.56-2.352,506,638,665
16郑州煤电2.02-0.49%-0.0194,8511,9080.781.25-2.282,461,192,317
17华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
18伊泰B股0.73-1.35%-0.0115,5711150.000.960.720
19淮北矿业9.38-0.85%-0.0874,8907,0221.151.105.756,097,755,747
20兖州煤业9.36-0.11%-0.01202,06918,9020.681.155.8327,705,600,000
21恒源煤电5.310.19%0.01115,4266,1230.960.986.106,372,025,934
22新潮能源1.83-1.61%-0.031,156,46921,3242.850.766.267,413,762,923
23陕西煤业7.99-1.36%-0.11427,40134,2860.431.177.0279,900,000,000
24阳泉煤业4.90-1.01%-0.05208,79510,2490.871.267.5411,784,500,000
25中国神华15.640.32%0.05521,83981,7290.321.257.69257,919,833,616
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020