网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:8.42 H股:9.82(10.3%)

兖州煤业(600188) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST花雕0.000.00%0.00000.000.000.000
2*ST南华0.000.00%0.00000.000.000.000
3中原油气0.000.00%0.00000.000.000.000
4石油大明0.000.00%0.00000.000.000.000
5辽河油田0.000.00%0.00000.000.000.000
6洲际油气2.492.47%0.06319,9837,7801.351.45-775.005,600,296,365
7园城黄金8.30-3.15%-0.27146,63512,2066.520.86-766.671,854,157,556
8中曼石油13.970.87%0.1254,4457,5043.790.90-699.002,003,636,164
9赤峰黄金8.89-4.20%-0.391,252,017112,0788.761.19-177.6012,666,267,684
10广晟有色32.130.00%0.0043,24813,8031.430.74-160.559,690,871,564
11海南矿业5.09-0.59%-0.0361,2123,1000.311.55-90.719,929,979,195
12海油工程6.42-1.38%-0.09247,37915,6360.551.35-70.6728,119,816,528
13中色股份5.110.20%0.01349,72117,7211.770.86-62.2410,063,523,747
14恒泰艾普3.711.64%0.06129,2044,6981.811.09-46.382,641,940,183
15西藏矿业8.22-3.18%-0.27140,36411,5052.690.78-33.814,281,134,153
16郑州煤电2.143.38%0.0774,8661,5730.611.69-32.872,607,401,761
17安源煤业2.485.53%0.13274,7446,7142.772.77-23.752,445,200,909
18荣华实业3.27-3.82%-0.13325,77510,6884.890.88-22.512,176,512,000
19宏达矿业3.401.80%0.0676,3542,5701.481.00-17.951,759,784,105
20兴业矿业5.78-0.34%-0.02192,43510,9591.310.76-12.808,446,128,271
21西部矿业6.511.72%0.11221,56914,2540.921.03-7.9415,513,330,000
22平庄能源2.683.08%0.0846,0521,2140.441.96-7.292,728,484,012
23惠博普2.861.42%0.04130,2183,6501.241.44-6.202,984,160,900
24ST准油5.461.11%0.0611,1135990.461.32-4.041,305,908,484
25*ST仁智2.630.38%0.0155,4001,4651.611.28-1.78906,299,139
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020