网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.65 52周最低:8.07 H股:9.82(10.3%)

兖州煤业(600188) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1赤峰黄金13.662.78%0.37956,912129,6186.710.94136.6019,484,371,235
2宏大爆破49.152.40%1.15213,084104,0893.041.00110.9734,478,134,364
3准油股份6.902.37%0.1686,9476,0523.641.0436.321,650,323,908
4山东黄金38.910.41%0.16382,403149,7221.630.6090.4991,450,815,949
5中海油服14.690.00%0.00164,25624,2880.550.6619.4143,489,274,920
6贝肯能源10.17-0.29%-0.0365,8746,7843.280.8443.802,044,043,892
7西部黄金14.70-0.61%-0.09122,20618,1111.920.531,884.629,349,200,000
8中曼石油13.62-0.66%-0.0973,24010,0475.110.66-1,362.001,952,040,383
9兴业矿业9.24-0.75%-0.07438,53440,4162.970.77332.3713,633,409,716
10中油工程2.54-0.78%-0.02423,98010,8740.760.8543.9414,181,194,576
11中国石化4.05-0.98%-0.041,904,92377,6990.200.7321.20387,008,972,736
12宏达矿业10.92-1.00%-0.11173,86019,3283.370.68121.335,635,437,662
13石化油服1.87-1.06%-0.02308,0215,8010.260.7166.7922,519,776,061
14湖南黄金8.53-1.16%-0.10243,96621,0062.030.53142.1710,253,396,713
15中金黄金10.10-1.17%-0.12560,41057,2461.620.57118.5434,856,485,609
16*ST荣华1.63-1.21%-0.02117,6751,9231.770.73-11.711,084,928,000
17银泰黄金16.84-1.23%-0.21361,37861,8052.500.6634.3524,321,380,466
18金石资源24.46-1.33%-0.3356,88114,1872.390.8027.185,812,870,080
19中国石油4.49-1.54%-0.071,505,45768,1620.090.6942.76727,030,129,403
20盛达资源14.48-1.63%-0.24267,19539,0594.560.8632.448,492,707,864
21河钢资源15.00-1.77%-0.2757,3438,6182.900.7116.892,970,000,000
22惠博普2.64-1.86%-0.05142,9963,8041.370.73-52.802,764,275,360
23上海能源9.16-1.93%-0.1868,0776,2850.940.5911.906,620,096,880
24中国神华16.16-1.94%-0.32424,53469,2590.260.717.94266,495,173,353
25盘江股份6.03-1.95%-0.12107,2506,4990.650.6710.779,979,962,722
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020