网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.88 52周最低:8.07 H股:9.82(10.3%)

兖州煤业(600188) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST南华0.000.00%0.00000.000.000.000
2*ST花雕0.000.00%0.00000.000.000.000
3中原油气0.000.00%0.00000.000.000.000
4石油大明0.000.00%0.00000.000.000.000
5辽河油田0.000.00%0.00000.000.000.000
6华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
7大有能源4.23-6.00%-0.27314,68213,4571.320.93160.8410,113,136,460
8郑州煤电6.59-5.99%-0.42971,24164,8617.970.71-6.358,029,335,330
9晋控煤业5.32-5.67%-0.32350,64619,0082.101.308.878,904,084,000
10新集能源2.81-5.07%-0.15498,27914,2861.921.59-7.437,279,422,458
11盘江股份7.56-5.03%-0.40145,89411,2070.881.0115.7512,512,192,069
12*ST平能4.17-5.01%-0.22152,2316,4201.500.76-32.054,229,657,371
13通源石油3.52-4.61%-0.17111,4743,9632.471.08-10.521,585,406,800
14西部矿业13.57-4.44%-0.63627,75386,2252.631.1131.5632,337,310,000
15恒源煤电5.59-4.28%-0.25221,73712,5881.851.008.206,708,027,302
16安源煤业2.71-4.24%-0.12245,0226,6722.481.07-22.322,682,791,280
17金诚信11.94-4.17%-0.52137,82016,6382.360.5219.906,965,896,678
18靖远煤电2.82-4.08%-0.12322,3439,1581.410.9912.336,440,150,359
19洲际油气1.65-4.07%-0.07407,7506,7501.811.36-22.423,726,003,630
20石化油服1.89-4.06%-0.08534,17310,2480.391.6285.9125,646,125,461
21冀中能源3.58-4.02%-0.15386,97314,0181.331.3012.7810,405,627,434
22恒泰艾普3.82-4.02%-0.16156,6396,0192.200.80-2.532,720,272,642
23广晟有色36.69-3.95%-1.51357,125134,49711.831.771,834.5011,073,126,057
24准油股份5.67-3.90%-0.2310,4326000.440.6024.861,356,135,733
25辽宁能源2.96-3.90%-0.12172,4875,1621.311.19-9.613,909,400,446
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021