网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:8.36 H股:9.82(10.3%)

兖州煤业(600188) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1石油大明0.000.00%0.00000.000.000.000
2辽河油田0.000.00%0.00000.000.000.000
3*ST花雕0.000.00%0.00000.000.000.000
4中原油气0.000.00%0.00000.000.000.000
5*ST南华0.000.00%0.00000.000.000.000
6华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
7国城矿业10.02-5.92%-0.6386,6948,7490.768.0339.4011,395,695,840
8兖州煤业10.34-1.99%-0.21274,38828,4770.931.155.4130,606,400,000
9中煤能源4.80-1.84%-0.09146,2137,0250.161.1112.6343,929,601,920
10博迈科15.00-1.83%-0.288,0341,2150.851.5353.571,423,050,000
11园城黄金7.12-1.66%-0.1267,4824,7803.010.77-659.261,594,396,353
12荣华实业3.19-1.54%-0.05213,8206,7873.211.20-21.952,123,264,000
13紫金矿业3.44-1.43%-0.051,593,94854,9670.941.0620.8558,052,496,879
14华钰矿业8.44-1.40%-0.1226,1642,2040.500.9340.194,412,947,178
15蓝焰控股10.10-1.27%-0.1337,6103,7950.731.2113.845,188,844,700
16中润资源2.60-1.14%-0.0373,5511,9070.790.76143.652,414,544,499
17河北宣工14.30-1.04%-0.1513,0931,8790.661.2419.872,831,400,000
18大有能源3.92-1.01%-0.0424,2879550.100.5471.539,371,984,616
19广晟有色28.80-0.96%-0.2826,1847,5390.870.87-144.008,691,905,981
20中国神华17.25-0.92%-0.16236,85140,8160.140.987.51284,470,404,724
21金钼股份6.87-0.87%-0.0665,8184,5380.200.6236.5422,166,772,228
22山东黄金30.09-0.82%-0.25273,19381,9451.240.7685.9766,092,578,842
23海油工程6.18-0.80%-0.05134,7878,3450.301.01-68.6727,323,972,664
24西部黄金14.15-0.77%-0.1180,43911,3171.260.90106.158,999,400,000
25永泰能源1.36-0.73%-0.01477,7366,5110.380.83102.2616,899,081,643
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019