网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.88 52周最低:8.07 H股:9.82(10.3%)

兖州煤业(600188) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1安宁股份49.980.36%0.1832,08615,9927.900.8029.462,029,188,000
2宏大爆破41.08-1.13%-0.4759,66724,5860.850.8580.6028,817,126,342
3沃施股份35.27-1.18%-0.424,4321,5660.470.9543.713,337,529,842
4广晟有色33.190.27%0.0986,40828,4792.860.651,659.5010,016,818,038
5金石资源27.351.45%0.3943,13811,6351.820.8628.796,499,672,800
6山东黄金24.111.13%0.27279,01366,8810.851.0945.4979,332,583,937
7河钢资源20.84-0.33%-0.07142,38028,8432.270.7318.4913,085,464,217
8中国神华19.740.61%0.12587,971116,3530.360.919.89325,533,089,232
9潜能恒信18.970.80%0.1524,5724,6440.770.31275.336,070,400,000
10博迈科17.801.08%0.1913,6902,4180.580.5546.844,168,657,686
11赤峰黄金17.24-0.58%-0.10469,31980,2133.290.9352.2424,590,816,991
12盛达资源14.951.49%0.22132,64419,7282.260.8836.258,768,368,961
13西部黄金14.170.43%0.0646,3946,5510.730.78286.269,012,120,000
14西部矿业13.91-0.29%-0.04625,06786,0032.620.5832.3533,147,530,000
15宏达矿业13.631.79%0.2467,1769,1371.301.0635.877,033,975,764
16中海油服13.150.54%0.07182,42123,6030.620.7624.6138,930,154,200
17西藏矿业12.25-3.16%-0.40249,36430,2944.790.95100.166,380,035,690
18露天煤业11.791.81%0.21338,48939,5621.920.889.6620,837,786,195
19金诚信11.70-1.60%-0.1966,9307,8661.150.8719.506,825,878,654
20淮北矿业11.562.03%0.23133,49615,2982.050.757.017,515,451,728
21兖州煤业11.501.23%0.14510,49357,9531.720.547.6334,040,000,000
22中曼石油10.870.56%0.0695,54010,2862.390.45-14.304,348,001,087
23国城矿业10.781.60%0.17146,31615,6431.290.96166.6212,260,040,035
24陕西煤业10.631.82%0.19571,92860,4900.570.977.49106,300,000,000
25华钰矿业10.511.06%0.11130,48913,5712.360.6647.775,820,135,470
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020