网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:8.67 H股:9.82(10.3%)

兖州煤业(600188) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1沃施股份41.78-0.38%-0.162,9821,2500.480.5567.502,569,470,000
2广晟有色34.60-0.17%-0.0630,66010,6181.020.50-173.0010,442,359,269
3山东黄金34.280.59%0.20322,165109,8071.470.7097.9475,295,899,060
4金石资源24.850.49%0.1258,64914,4665.230.9425.892,784,059,313
5潜能恒信22.93-0.35%-0.0828,3026,5120.880.69275.937,337,600,000
6博迈科22.558.52%1.7793,18820,6413.982.6080.545,279,969,750
7宏大爆破21.800.79%0.1795,52020,8231.360.6855.1915,292,438,029
8中海油服18.510.98%0.1869,57212,8990.240.4935.9654,798,262,680
9中国神华17.900.56%0.10220,27639,3520.130.657.80295,189,579,395
10中曼石油15.61-0.45%-0.0772,33411,3175.050.55-780.502,237,250,395
11西部黄金15.390.26%0.04107,23116,4571.690.72115.459,788,040,000
12河钢资源15.08-0.26%-0.0415,3222,3140.770.5920.962,985,840,000
13国城矿业14.27-1.59%-0.2367,0299,5910.591.0556.1116,229,199,564
14盛达资源13.711.11%0.1585,44411,6591.460.6118.968,041,092,874
15银泰黄金13.20-1.05%-0.14289,37738,2822.001.3630.8419,064,264,974
16西藏珠峰11.72-1.84%-0.2280,1679,4740.880.6715.2310,714,543,169
17贝肯能源11.67-0.26%-0.0344,6675,2262.220.5184.632,345,525,292
18兖州煤业10.09-0.49%-0.05132,85813,4630.450.645.2829,866,400,000
19蓝焰控股10.02-0.40%-0.0442,1374,2290.820.9313.735,147,744,940
20淮北矿业9.81-1.51%-0.1533,9943,3550.620.845.395,422,453,014
21金诚信9.26-1.17%-0.1134,1703,1820.590.8817.815,402,362,080
22上海能源9.22-0.65%-0.0622,9782,1330.321.0011.676,663,459,960
23华钰矿业8.98-0.66%-0.0635,1283,1700.670.7642.764,695,296,539
24陕西煤业8.690.12%0.01274,00523,8590.271.237.5686,900,000,000
25中金黄金8.640.58%0.05233,55620,0790.680.71216.0029,817,825,313
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020