网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:8.42 H股:9.82(10.3%)

兖州煤业(600188) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST花雕0.000.00%0.00000.000.000.000
2*ST南华0.000.00%0.00000.000.000.000
3中原油气0.000.00%0.00000.000.000.000
4辽河油田0.000.00%0.00000.000.000.000
5石油大明0.000.00%0.00000.000.000.000
6华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
7伊泰B股0.76-1.30%-0.0115,9511220.001.320.800
8永泰能源1.46-1.35%-0.021,434,62420,8611.151.04110.5318,265,919,129
9郑州煤电2.13-2.29%-0.0572,8891,5570.591.32-32.572,583,033,521
10石化油服2.21-2.64%-0.06335,2147,4290.281.32100.4526,614,280,799
11靖远煤电2.34-1.27%-0.0375,4651,7730.330.9011.565,343,954,553
12安源煤业2.44-2.01%-0.05170,3864,1481.721.34-23.462,415,502,112
13洲际油气2.49-2.35%-0.06332,0778,2471.411.22-778.135,622,878,205
14平庄能源2.62-1.13%-0.0329,8927880.290.92-7.132,667,625,632
15海油发展2.65-1.49%-0.04497,54213,1952.660.9217.714,961,177,169
16*ST仁智2.67-0.37%-0.0164,7741,7191.871.26-1.80920,083,156
17惠博普2.89-1.70%-0.05147,9054,2721.411.32-6.283,026,043,860
18中油工程2.92-2.99%-0.09306,2618,9880.551.3719.2516,302,790,615
19广汇能源2.96-1.33%-0.04354,30210,4540.520.9812.8119,991,937,029
20新集能源3.01-0.99%-0.03187,5055,6350.721.056.017,797,530,818
21中润资源3.129.86%0.28789,58224,0898.493.24172.382,897,453,398
22冀中能源3.32-0.90%-0.03141,7394,6920.491.3515.509,620,845,477
23荣华实业3.433.00%0.10566,38419,5638.491.29-23.612,283,008,000
24宏达矿业3.44-1.43%-0.05105,2923,6012.020.94-18.161,780,426,734
25恒泰艾普3.710.54%0.02166,7986,1092.341.22-46.502,649,061,316
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020