网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.88 52周最低:8.07 H股:9.82(10.3%)

兖州煤业(600188) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1驰宏锌锗5.2810.00%0.482,301,413119,1274.522.7742.2426,882,019,479
2首华燃气33.182.22%0.724,6101,5250.490.9341.123,139,757,305
3靖远煤电2.941.38%0.04376,09111,0791.651.1712.866,714,199,310
4露天煤业10.121.61%0.16339,47834,4411.921.688.3017,886,208,337
5陕西煤业11.16-0.27%-0.03584,95065,7150.580.697.86111,600,000,000
6阳泉煤业5.372.48%0.13298,75016,0381.241.3010.5312,914,850,000
7银泰黄金8.172.13%0.17274,25622,1811.361.3018.2416,519,474,442
8金钼股份5.931.72%0.10329,54919,6351.021.7476.0319,133,764,092
9金诚信12.46-3.04%-0.39130,55916,4292.240.5320.777,269,269,063
10金石资源28.85-0.52%-0.1563,29918,2212.661.7030.376,856,144,800
11金岭矿业7.073.51%0.24197,02713,8263.311.3919.774,209,055,426
12郑州煤电7.01-2.23%-0.161,334,41395,90110.950.86-6.768,541,068,386
13通源石油3.69-0.54%-0.02108,2493,9902.400.97-11.021,661,974,742
14辽河油田0.000.00%0.00000.000.000.000
15辽宁能源3.081.65%0.05176,5625,4301.341.04-10.004,067,889,654
16赤峰黄金17.00-0.18%-0.03310,59452,8952.020.8451.5226,097,099,500
17贝肯能源8.330.12%0.0122,4851,8681.120.8458.831,674,226,708
18西部黄金13.060.08%0.0131,9674,1820.501.09263.848,306,160,000
19西部矿业14.202.31%0.32603,19785,2522.530.7833.0233,838,600,000
20西藏矿业17.00-0.53%-0.09492,55884,8399.460.87139.008,853,927,080
21西藏珠峰9.491.50%0.14265,39425,3562.901.2449.208,675,854,494
22蓝焰控股6.760.90%0.0643,2652,9210.451.1922.536,540,317,982
23紫金矿业10.973.88%0.413,274,005357,1291.671.0947.90215,454,309,808
24石油大明0.000.00%0.00000.000.000.000
25石化油服1.970.00%0.00308,8816,0980.230.7189.5526,731,675,745
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021