网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:8.42 H股:9.82(10.3%)

兖州煤业(600188) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1驰宏锌锗3.99-0.75%-0.03469,81518,7851.090.7733.3117,196,493,762
2靖远煤电2.370.85%0.02112,4832,6600.491.2411.705,412,466,791
3露天煤业7.900.25%0.02125,7069,9280.771.155.4512,911,589,937
4陕西煤业8.08-0.74%-0.06189,15515,2860.190.717.0380,800,000,000
5阳泉煤业4.970.00%0.00176,1578,7320.731.185.5211,952,850,000
6银泰黄金14.967.63%1.06602,98188,8664.181.5634.9521,606,166,970
7金钼股份7.051.15%0.08224,92815,8340.700.6937.5022,747,561,020
8金诚信8.65-0.57%-0.0557,3764,9870.981.1416.635,046,482,937
9金石资源26.60-1.66%-0.4579,35921,3077.081.0627.712,980,119,828
10金瑞矿业5.370.56%0.0318,9171,0170.661.28153.431,547,506,586
11金岭矿业5.990.34%0.02300,38517,9545.050.7417.773,566,087,978
12郑州煤电2.180.46%0.0186,3931,8750.711.50-33.492,656,138,243
13通源石油5.561.28%0.07150,8878,3003.671.5031.272,287,081,631
14辽河油田0.000.00%0.00000.000.000.000
15赤峰黄金8.739.40%0.751,692,768143,61011.871.14-174.6012,452,310,460
16贝肯能源10.480.48%0.0572,0757,5133.591.1476.002,106,350,048
17西部黄金16.103.74%0.58363,77058,4945.721.60120.7810,239,600,000
18西部矿业6.680.60%0.04399,63226,7871.680.95-8.1515,918,440,000
19西藏矿业8.520.12%0.01307,93926,3095.911.11-35.054,437,379,925
20西藏珠峰11.02-0.45%-0.0597,63910,7711.070.8214.3210,074,596,051
21西山煤电5.380.37%0.02238,69812,7970.761.308.1316,953,456,000
22蓝焰控股9.170.00%0.0035,3833,2320.460.9112.567,121,579,293
23荣华实业3.334.72%0.15646,68521,4359.721.33-22.922,216,448,000
24红阳能源3.95-1.74%-0.07198,9237,8641.511.1841.545,216,936,406
25紫金矿业4.702.40%0.113,683,692172,5831.921.4728.4890,342,304,392
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020