兖州煤业(600188) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST仁智 | 2.68 | 1.90% | 0.05 | 87,187 | 2,323 | 2.53 | 1.65 | -1.81 | 923,529,160 |
| 2 | *ST南华 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 3 | *ST花雕 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 4 | ST准油 | 5.65 | 0.36% | 0.02 | 12,896 | 730 | 0.54 | 1.18 | -4.18 | 1,351,352,186 |
| 5 | 上海能源 | 8.71 | 0.00% | 0.00 | 40,021 | 3,483 | 0.55 | 1.49 | 11.03 | 6,294,873,780 |
| 6 | 中原油气 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 7 | 中国石化 | 4.79 | 0.00% | 0.00 | 982,603 | 46,953 | 0.10 | 0.97 | 12.51 | 457,721,723,310 |
| 8 | 中国石油 | 5.37 | -0.19% | -0.01 | 1,138,163 | 60,993 | 0.07 | 1.47 | 23.25 | 869,521,557,883 |
| 9 | 中国神华 | 16.74 | -0.12% | -0.02 | 299,677 | 50,131 | 0.18 | 1.15 | 7.29 | 276,059,975,367 |
| 10 | 中曼石油 | 14.80 | 1.37% | 0.20 | 104,631 | 15,264 | 7.30 | 1.17 | -740.00 | 2,121,159,887 |
| 11 | 中油工程 | 3.01 | -0.33% | -0.01 | 301,365 | 9,070 | 0.54 | 1.24 | 19.84 | 16,805,273,888 |
| 12 | 中海油服 | 18.05 | 0.06% | 0.01 | 77,577 | 13,928 | 0.26 | 0.85 | 35.06 | 53,436,447,400 |
| 13 | 中润资源 | 2.84 | 2.90% | 0.08 | 384,715 | 10,863 | 4.14 | 1.50 | 156.91 | 2,637,425,529 |
| 14 | 中煤能源 | 4.56 | 0.00% | 0.00 | 143,626 | 6,539 | 0.16 | 0.97 | 12.00 | 41,733,121,824 |
| 15 | 中色股份 | 5.19 | -1.14% | -0.06 | 538,904 | 27,945 | 2.74 | 0.50 | -63.22 | 10,221,074,021 |
| 16 | 中金黄金 | 8.78 | 4.40% | 0.37 | 911,554 | 79,125 | 2.64 | 1.80 | 219.50 | 30,300,984,519 |
| 17 | 伊泰B股 | 0.77 | -1.28% | -0.01 | 13,164 | 102 | 0.00 | 0.95 | 0.81 | 0 |
| 18 | 兖州煤业 | 9.44 | 0.32% | 0.03 | 242,552 | 22,789 | 0.82 | 1.24 | 4.94 | 27,942,400,000 |
| 19 | 兰花科创 | 5.87 | -0.34% | -0.02 | 132,693 | 7,800 | 1.16 | 1.28 | 8.06 | 6,705,888,000 |
| 20 | 兴业矿业 | 6.22 | 5.07% | 0.30 | 410,041 | 25,034 | 2.81 | 1.30 | -13.78 | 9,089,086,133 |
| 21 | 冀中能源 | 3.35 | 0.00% | 0.00 | 146,335 | 4,900 | 0.50 | 1.26 | 15.68 | 9,737,109,471 |
| 22 | 华泽退 | 0.37 | -7.50% | -0.03 | 266,624 | 1,066 | 9.61 | 1.60 | -0.09 | 102,621,406 |
| 23 | 华钰矿业 | 8.44 | 2.18% | 0.18 | 98,756 | 8,302 | 1.89 | 1.45 | 40.19 | 4,412,951,313 |
| 24 | 博迈科 | 21.62 | -1.50% | -0.33 | 26,139 | 5,667 | 1.12 | 0.81 | 77.21 | 5,062,214,900 |
| 25 | 园城黄金 | 8.52 | 4.16% | 0.34 | 306,512 | 25,985 | 13.69 | 1.39 | -788.89 | 1,907,901,253 |
