兖州煤业(600188) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST仁智 | 2.87 | 4.36% | 0.12 | 90,673 | 2,607 | 2.63 | 2.59 | 38.27 | 989,003,243 |
| 2 | *ST南华 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 3 | *ST平能 | 2.66 | 1.14% | 0.03 | 28,319 | 750 | 0.28 | 0.33 | -380.00 | 2,698,054,822 |
| 4 | *ST花雕 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 5 | *ST荣华 | 1.83 | -5.18% | -0.10 | 266,935 | 4,925 | 4.01 | 1.07 | -13.15 | 1,218,048,000 |
| 6 | 上海能源 | 8.92 | 1.25% | 0.11 | 28,262 | 2,511 | 0.39 | 0.76 | 11.58 | 6,446,644,560 |
| 7 | 中原油气 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 8 | 中国石化 | 4.00 | 0.25% | 0.01 | 1,463,236 | 58,393 | 0.15 | 0.97 | 20.94 | 382,231,084,184 |
| 9 | 中国石油 | 4.47 | 0.45% | 0.02 | 791,088 | 35,278 | 0.05 | 0.63 | 42.57 | 723,791,687,846 |
| 10 | 中国神华 | 15.46 | 0.65% | 0.10 | 330,469 | 50,768 | 0.20 | 0.83 | 7.60 | 254,951,446,784 |
| 11 | 中曼石油 | 13.77 | 2.99% | 0.40 | 78,773 | 10,715 | 5.50 | 1.03 | -1,377.00 | 1,973,538,625 |
| 12 | 中油工程 | 3.04 | 2.36% | 0.07 | 967,696 | 29,308 | 1.73 | 1.23 | 52.60 | 16,972,768,312 |
| 13 | 中海油服 | 13.56 | 1.04% | 0.14 | 145,955 | 19,696 | 0.49 | 0.80 | 17.92 | 40,143,946,080 |
| 14 | 中润资源 | 3.28 | -4.93% | -0.17 | 1,035,459 | 33,308 | 11.15 | 1.39 | -55.97 | 3,046,040,752 |
| 15 | 中煤能源 | 4.10 | 1.23% | 0.05 | 145,483 | 5,947 | 0.16 | 0.77 | 11.58 | 37,523,201,640 |
| 16 | 中色股份 | 5.65 | -4.40% | -0.26 | 643,350 | 36,567 | 3.27 | 0.58 | -10.52 | 11,126,988,096 |
| 17 | 中金黄金 | 11.34 | -0.96% | -0.11 | 589,797 | 66,175 | 1.71 | 0.64 | 133.10 | 39,135,895,723 |
| 18 | 伊泰B股 | 0.72 | -1.37% | -0.01 | 11,686 | 84 | 0.00 | 0.74 | 0.71 | 0 |
| 19 | 兖州煤业 | 9.12 | 0.66% | 0.06 | 127,631 | 11,624 | 0.43 | 0.60 | 5.68 | 26,995,200,000 |
| 20 | 兰花科创 | 5.21 | 0.58% | 0.03 | 56,521 | 2,939 | 0.49 | 0.50 | 11.74 | 5,951,904,000 |
| 21 | 兴业矿业 | 9.24 | -5.62% | -0.55 | 518,669 | 47,507 | 3.52 | 0.84 | 332.37 | 13,633,409,716 |
| 22 | 冀中能源 | 3.59 | 3.46% | 0.12 | 342,816 | 12,099 | 1.18 | 1.56 | 13.82 | 10,434,693,433 |
| 23 | 准油股份 | 7.97 | 0.38% | 0.03 | 29,000 | 2,332 | 1.21 | 0.52 | 41.95 | 1,906,243,703 |
| 24 | 华泽退 | 0.37 | -7.50% | -0.03 | 266,624 | 1,066 | 9.61 | 1.60 | -0.09 | 102,621,406 |
| 25 | 华钰矿业 | 14.60 | -8.06% | -1.28 | 402,461 | 59,345 | 7.35 | 0.88 | 71.22 | 7,996,596,850 |
