网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.88 52周最低:8.07 H股:9.82(10.3%)

兖州煤业(600188) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST南华0.000.00%0.00000.000.000.000
2*ST平能4.30-2.05%-0.092,8281220.031.82-33.054,361,517,193
3*ST花雕0.000.00%0.00000.000.000.000
4*ST荣华1.53-1.29%-0.021,756270.031.34-22.431,018,368,000
5ST仁智2.060.49%0.011000.000.8937.45709,876,892
6上海能源9.20-0.33%-0.039490.001.1213.146,649,005,600
7中原油气0.000.00%0.00000.000.000.000
8中国石化4.15-0.24%-0.016,2362590.000.7113.26396,564,749,841
9中国石油4.250.00%0.004,2631810.000.7742.08688,168,830,727
10中国神华18.910.05%0.012,0543880.000.949.47311,845,527,729
11中曼石油8.56-0.12%-0.011210.000.90-11.263,424,000,856
12中油工程2.82-0.35%-0.01627180.000.9315.4415,744,475,868
13中海油服16.05-0.68%-0.11380610.000.8430.0347,515,511,400
14中润资源2.20-1.35%-0.031,743380.021.38-27.162,043,076,114
15中煤能源4.500.00%0.001,353610.000.7615.0041,184,001,800
16中色股份5.503.00%0.1654,3822,9910.282.00-12.0410,831,581,332
17中金黄金8.48-0.47%-0.041,027870.001.2434.5829,265,643,363
18伊泰B股0.590.00%0.00000.001.621.030
19兖州煤业10.20-0.49%-0.051,0051030.001.336.7730,192,000,000
20兰花科创5.25-0.19%-0.01428220.001.2435.715,997,600,000
21兴业矿业7.68-0.39%-0.03981750.011.23168.0511,331,665,219
22冀中能源3.730.00%0.00948350.001.3713.3110,841,617,411
23准油股份5.81-1.53%-0.0915790.010.9025.471,389,620,566
24华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
25华钰矿业8.81-1.01%-0.09620550.011.6740.054,878,927,898
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021