网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:8.36 H股:9.82(10.3%)

兖州煤业(600188) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST仁智1.675.03%0.08112,1761,8633.263.18-1.13575,482,723
2*ST南华0.000.00%0.00000.000.000.000
3*ST花雕0.000.00%0.00000.000.000.000
4ST准油5.930.51%0.032,4281430.101.14-4.391,418,321,852
5上海能源8.860.11%0.012,9952650.040.8511.226,403,281,480
6中原油气0.000.00%0.00000.000.000.000
7中国石化4.890.82%0.04220,95910,7680.021.4112.77467,277,500,415
8中国石油5.510.18%0.01263,44114,5200.021.3323.85892,190,648,777
9中国神华17.010.65%0.11154,19326,2310.091.887.40280,182,734,855
10中曼石油13.591.34%0.1810,6791,4490.751.43-679.501,947,740,734
11中油工程3.180.63%0.0236,6881,1630.240.9220.964,935,934,505
12中海油服15.756.64%0.9883,23712,9330.283.3530.5946,627,371,000
13中润资源2.550.00%0.0029,5847500.321.00140.882,368,110,951
14中煤能源4.670.43%0.0232,7401,5280.040.7512.2942,739,841,868
15中色股份3.990.00%0.0026,5521,0520.131.35-48.607,857,819,912
16中金黄金7.800.39%0.0362,7474,8730.181.00195.0026,918,870,074
17伊泰B股0.880.00%0.0097090.000.520.930
18兖州煤业10.200.10%0.0181,0818,2780.270.955.3330,162,400,000
19兰花科创6.04-0.33%-0.0222,5371,3540.201.978.296,900,096,000
20兴业矿业4.11-2.61%-0.1159,3552,4300.462.15-9.105,339,496,451
21冀中能源3.36-0.30%-0.0130,2761,0170.101.5115.739,766,175,469
22华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
23华钰矿业8.43-0.71%-0.065,8864950.110.6740.144,407,718,567
24博迈科14.641.17%0.173,3814930.361.7252.291,388,896,800
25园城黄金6.90-1.43%-0.1028,2971,9381.261.25-638.891,545,131,297
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019