网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:8.42 H股:9.82(10.3%)

兖州煤业(600188) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST仁智2.681.90%0.0587,1872,3232.531.65-1.81923,529,160
2*ST南华0.000.00%0.00000.000.000.000
3*ST花雕0.000.00%0.00000.000.000.000
4ST准油5.650.36%0.0212,8967300.541.18-4.181,351,352,186
5上海能源8.710.00%0.0040,0213,4830.551.4911.036,294,873,780
6中原油气0.000.00%0.00000.000.000.000
7中国石化4.790.00%0.00982,60346,9530.100.9712.51457,721,723,310
8中国石油5.37-0.19%-0.011,138,16360,9930.071.4723.25869,521,557,883
9中国神华16.74-0.12%-0.02299,67750,1310.181.157.29276,059,975,367
10中曼石油14.801.37%0.20104,63115,2647.301.17-740.002,121,159,887
11中油工程3.01-0.33%-0.01301,3659,0700.541.2419.8416,805,273,888
12中海油服18.050.06%0.0177,57713,9280.260.8535.0653,436,447,400
13中润资源2.842.90%0.08384,71510,8634.141.50156.912,637,425,529
14中煤能源4.560.00%0.00143,6266,5390.160.9712.0041,733,121,824
15中色股份5.19-1.14%-0.06538,90427,9452.740.50-63.2210,221,074,021
16中金黄金8.784.40%0.37911,55479,1252.641.80219.5030,300,984,519
17伊泰B股0.77-1.28%-0.0113,1641020.000.950.810
18兖州煤业9.440.32%0.03242,55222,7890.821.244.9427,942,400,000
19兰花科创5.87-0.34%-0.02132,6937,8001.161.288.066,705,888,000
20兴业矿业6.225.07%0.30410,04125,0342.811.30-13.789,089,086,133
21冀中能源3.350.00%0.00146,3354,9000.501.2615.689,737,109,471
22华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
23华钰矿业8.442.18%0.1898,7568,3021.891.4540.194,412,951,313
24博迈科21.62-1.50%-0.3326,1395,6671.120.8177.215,062,214,900
25园城黄金8.524.16%0.34306,51225,98513.691.39-788.891,907,901,253
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020