兖州煤业(600188) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST仁智 | 1.67 | 5.03% | 0.08 | 112,176 | 1,863 | 3.26 | 3.18 | -1.13 | 575,482,723 |
| 2 | *ST南华 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 3 | *ST花雕 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 4 | ST准油 | 5.93 | 0.51% | 0.03 | 2,428 | 143 | 0.10 | 1.14 | -4.39 | 1,418,321,852 |
| 5 | 上海能源 | 8.86 | 0.11% | 0.01 | 2,995 | 265 | 0.04 | 0.85 | 11.22 | 6,403,281,480 |
| 6 | 中原油气 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 7 | 中国石化 | 4.89 | 0.82% | 0.04 | 220,959 | 10,768 | 0.02 | 1.41 | 12.77 | 467,277,500,415 |
| 8 | 中国石油 | 5.51 | 0.18% | 0.01 | 263,441 | 14,520 | 0.02 | 1.33 | 23.85 | 892,190,648,777 |
| 9 | 中国神华 | 17.01 | 0.65% | 0.11 | 154,193 | 26,231 | 0.09 | 1.88 | 7.40 | 280,182,734,855 |
| 10 | 中曼石油 | 13.59 | 1.34% | 0.18 | 10,679 | 1,449 | 0.75 | 1.43 | -679.50 | 1,947,740,734 |
| 11 | 中油工程 | 3.18 | 0.63% | 0.02 | 36,688 | 1,163 | 0.24 | 0.92 | 20.96 | 4,935,934,505 |
| 12 | 中海油服 | 15.75 | 6.64% | 0.98 | 83,237 | 12,933 | 0.28 | 3.35 | 30.59 | 46,627,371,000 |
| 13 | 中润资源 | 2.55 | 0.00% | 0.00 | 29,584 | 750 | 0.32 | 1.00 | 140.88 | 2,368,110,951 |
| 14 | 中煤能源 | 4.67 | 0.43% | 0.02 | 32,740 | 1,528 | 0.04 | 0.75 | 12.29 | 42,739,841,868 |
| 15 | 中色股份 | 3.99 | 0.00% | 0.00 | 26,552 | 1,052 | 0.13 | 1.35 | -48.60 | 7,857,819,912 |
| 16 | 中金黄金 | 7.80 | 0.39% | 0.03 | 62,747 | 4,873 | 0.18 | 1.00 | 195.00 | 26,918,870,074 |
| 17 | 伊泰B股 | 0.88 | 0.00% | 0.00 | 970 | 9 | 0.00 | 0.52 | 0.93 | 0 |
| 18 | 兖州煤业 | 10.20 | 0.10% | 0.01 | 81,081 | 8,278 | 0.27 | 0.95 | 5.33 | 30,162,400,000 |
| 19 | 兰花科创 | 6.04 | -0.33% | -0.02 | 22,537 | 1,354 | 0.20 | 1.97 | 8.29 | 6,900,096,000 |
| 20 | 兴业矿业 | 4.11 | -2.61% | -0.11 | 59,355 | 2,430 | 0.46 | 2.15 | -9.10 | 5,339,496,451 |
| 21 | 冀中能源 | 3.36 | -0.30% | -0.01 | 30,276 | 1,017 | 0.10 | 1.51 | 15.73 | 9,766,175,469 |
| 22 | 华泽退 | 0.37 | -7.50% | -0.03 | 266,624 | 1,066 | 9.61 | 1.60 | -0.09 | 102,621,406 |
| 23 | 华钰矿业 | 8.43 | -0.71% | -0.06 | 5,886 | 495 | 0.11 | 0.67 | 40.14 | 4,407,718,567 |
| 24 | 博迈科 | 14.64 | 1.17% | 0.17 | 3,381 | 493 | 0.36 | 1.72 | 52.29 | 1,388,896,800 |
| 25 | 园城黄金 | 6.90 | -1.43% | -0.10 | 28,297 | 1,938 | 1.26 | 1.25 | -638.89 | 1,545,131,297 |
