网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.65 52周最低:8.07 H股:9.82(10.3%)

兖州煤业(600188) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST仁智2.874.36%0.1290,6732,6072.632.5938.27989,003,243
2*ST南华0.000.00%0.00000.000.000.000
3*ST平能2.661.14%0.0328,3197500.280.33-380.002,698,054,822
4*ST花雕0.000.00%0.00000.000.000.000
5*ST荣华1.83-5.18%-0.10266,9354,9254.011.07-13.151,218,048,000
6上海能源8.921.25%0.1128,2622,5110.390.7611.586,446,644,560
7中原油气0.000.00%0.00000.000.000.000
8中国石化4.000.25%0.011,463,23658,3930.150.9720.94382,231,084,184
9中国石油4.470.45%0.02791,08835,2780.050.6342.57723,791,687,846
10中国神华15.460.65%0.10330,46950,7680.200.837.60254,951,446,784
11中曼石油13.772.99%0.4078,77310,7155.501.03-1,377.001,973,538,625
12中油工程3.042.36%0.07967,69629,3081.731.2352.6016,972,768,312
13中海油服13.561.04%0.14145,95519,6960.490.8017.9240,143,946,080
14中润资源3.28-4.93%-0.171,035,45933,30811.151.39-55.973,046,040,752
15中煤能源4.101.23%0.05145,4835,9470.160.7711.5837,523,201,640
16中色股份5.65-4.40%-0.26643,35036,5673.270.58-10.5211,126,988,096
17中金黄金11.34-0.96%-0.11589,79766,1751.710.64133.1039,135,895,723
18伊泰B股0.72-1.37%-0.0111,686840.000.740.710
19兖州煤业9.120.66%0.06127,63111,6240.430.605.6826,995,200,000
20兰花科创5.210.58%0.0356,5212,9390.490.5011.745,951,904,000
21兴业矿业9.24-5.62%-0.55518,66947,5073.520.84332.3713,633,409,716
22冀中能源3.593.46%0.12342,81612,0991.181.5613.8210,434,693,433
23准油股份7.970.38%0.0329,0002,3321.210.5241.951,906,243,703
24华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
25华钰矿业14.60-8.06%-1.28402,46159,3457.350.8871.227,996,596,850
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020