网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.65 52周最低:8.07 H股:9.82(10.3%)

兖州煤业(600188) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1赤峰黄金21.16-10.00%-2.351,531,989336,54210.741.06117.5630,182,232,455
2紫金矿业6.03-4.74%-0.303,980,656245,5262.030.7632.95118,431,129,274
3山东黄金41.39-4.10%-1.77546,962230,1612.330.8196.2697,279,600,928
4洛阳钼业4.43-3.06%-0.142,452,007110,7701.390.5146.1578,259,372,543
5宏大爆破61.983.52%2.11136,58284,2271.950.80139.9443,478,225,186
6盛屯矿业6.57-5.87%-0.411,091,39173,6195.790.8749.0312,381,034,553
7中金黄金11.05-2.56%-0.29656,50072,6111.900.73129.6938,135,065,938
8银泰黄金17.17-2.99%-0.53392,64368,8662.720.7235.0224,797,987,091
9中国石化3.99-0.25%-0.011,578,01863,2120.171.0320.89381,275,506,474
10盛达资源18.58-5.97%-1.18324,79262,4005.540.7441.6310,897,411,057
11新潮能源1.923.23%0.062,868,14955,8017.082.156.567,778,374,214
12中国神华15.37-0.58%-0.09332,60251,5680.200.897.56253,467,253,368
13兴业矿业8.72-5.63%-0.52531,57947,7673.600.83313.6712,866,161,550
14广晟有色36.200.92%0.33130,02647,7094.310.88329.0910,925,242,934
15西藏珠峰12.69-2.46%-0.32356,00646,6783.890.6821.0311,601,327,032
16华钰矿业13.94-4.52%-0.66294,84542,1165.380.6668.007,635,106,855
17中国石油4.45-0.45%-0.02922,87641,3340.060.7942.38720,553,246,290
18西藏矿业9.95-0.30%-0.03387,83239,3577.450.8783.065,182,151,438
19中色股份5.47-3.19%-0.18645,29136,2793.280.63-10.1910,772,499,979
20海南矿业6.77-9.37%-0.70505,19835,3422.581.82123.0913,233,456,526
21湖南黄金9.05-3.52%-0.33364,83833,6003.040.73150.8310,878,457,240
22西部黄金15.48-3.91%-0.63212,50033,4593.340.631,984.629,845,280,000
23露天煤业10.69-2.82%-0.31278,05730,4121.700.538.2217,471,505,876
24西部矿业7.59-2.06%-0.16382,25929,5341.600.6423.7218,086,970,000
25驰宏锌锗4.28-2.51%-0.11667,46928,9881.550.5736.9318,446,364,236
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020