网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.88 52周最低:8.07 H股:9.82(10.3%)

兖州煤业(600188) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1洛阳钼业6.513.17%0.205,519,420354,2173.121.1460.84115,004,179,515
2紫金矿业10.83-1.28%-0.142,090,613226,6391.060.7847.29212,704,665,015
3盛屯矿业8.031.65%0.132,338,053183,41110.441.2844.3617,976,998,776
4广晟有色36.69-3.95%-1.51357,125134,49711.831.771,834.5011,073,126,057
5陕西煤业10.92-2.15%-0.24806,24788,2480.810.957.69109,200,000,000
6西部矿业13.57-4.44%-0.63627,75386,2252.631.1131.5632,337,310,000
7驰宏锌锗5.18-1.89%-0.101,651,81085,7293.241.8241.4426,372,890,322
8中国神华18.66-1.27%-0.24442,72082,0900.270.859.35307,722,768,240
9西藏矿业17.633.71%0.63453,56278,5298.710.79144.159,182,043,201
10中色股份5.26-1.50%-0.081,363,18272,2366.922.90-11.5110,358,930,510
11郑州煤电6.59-5.99%-0.42971,24164,8617.970.71-6.358,029,335,330
12山东黄金22.58-2.08%-0.48264,80659,9330.751.3142.6079,854,046,397
13赤峰黄金16.67-1.94%-0.33337,96456,3432.201.0750.5225,590,508,745
14中国石化4.07-2.16%-0.091,319,65554,0400.140.8813.00388,920,128,157
15宏大爆破36.90-3.40%-1.30122,13245,2781.741.2072.4025,911,135,572
16中国石油4.18-1.65%-0.07985,88241,4160.061.0641.39676,834,285,279
17河钢资源28.155.16%1.38139,91839,4692.231.0624.9717,675,423,115
18兖州煤业9.89-3.51%-0.36384,41938,3541.301.236.5629,274,400,000
19山西焦煤5.45-3.88%-0.22696,51638,3121.701.5115.1222,326,252,000
20中海油服15.57-3.65%-0.59161,86225,2260.550.7829.1446,094,486,760
21中金黄金8.33-2.23%-0.19286,02523,8950.831.0633.9728,747,972,784
22潞安环能5.84-2.83%-0.17368,97521,7831.231.3010.8117,469,829,728
23兴业矿业7.60-1.43%-0.11255,86819,4501.731.46166.3011,213,627,039
24银泰黄金7.98-2.33%-0.19239,70419,2251.191.1717.8216,135,300,618
25晋控煤业5.32-5.67%-0.32350,64619,0082.101.308.878,904,084,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021