网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:8.42 H股:9.82(10.3%)

兖州煤业(600188) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
2博迈科21.950.00%0.00000.000.8778.395,139,482,750
3盘江股份5.780.00%0.00000.001.018.599,566,199,757
4洲际油气2.550.00%0.00000.001.47-796.885,758,369,246
5中曼石油14.600.00%0.00000.001.20-730.002,092,495,564
6永泰能源1.440.00%0.00000.001.34108.2717,893,145,269
7恒源煤电5.230.00%0.00000.001.224.636,276,025,543
8荣华实业3.180.00%0.00000.000.93-21.892,116,608,000
9伊泰B股0.780.00%0.00000.001.660.820
10阳泉煤业4.970.00%0.00000.001.155.5211,952,850,000
11石化油服2.210.00%0.00000.001.05100.4526,614,280,799
12园城黄金8.180.00%0.00000.000.96-757.411,831,764,349
13盛屯矿业4.980.00%0.00000.000.64131.057,568,823,807
14宏达矿业3.450.00%0.00000.001.12-18.161,780,426,734
15郑州煤电2.170.00%0.00000.001.17-33.332,643,954,122
16金石资源27.050.00%0.00000.000.9528.183,030,535,389
17贝肯能源10.430.00%0.00000.001.1375.632,096,300,668
18海南矿业5.230.00%0.00000.001.48-93.3910,223,187,242
19河钢资源13.430.00%0.00000.001.0018.672,659,140,000
20中润资源2.760.00%0.00000.000.97152.492,563,131,852
21昊华能源4.240.00%0.00000.001.1912.475,087,992,673
22上海能源8.710.00%0.00000.000.9611.036,294,873,780
23安源煤业2.470.00%0.00000.001.04-23.752,445,200,909
24通源石油5.490.00%0.00000.001.2730.882,258,287,437
25红阳能源4.020.00%0.00000.001.8142.275,309,388,444
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020