网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:8.36 H股:9.82(10.3%)

兖州煤业(600188) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1山东黄金30.09-0.82%-0.25273,19381,9451.240.7685.9766,092,578,842
2紫金矿业3.44-1.43%-0.051,593,94854,9670.941.0620.8558,052,496,879
3中国神华17.25-0.92%-0.16236,85140,8160.140.987.51284,470,404,724
4赤峰黄金4.580.88%0.04833,50837,3965.842.12-91.606,532,827,252
5中国石油5.600.54%0.03543,05630,3820.030.8224.24906,763,635,781
6兖州煤业10.34-1.99%-0.21274,38828,4770.931.155.4130,606,400,000
7中国石化4.85-0.41%-0.02463,95122,5440.050.8912.66463,455,189,573
8银泰黄金11.99-0.33%-0.04171,52920,4141.190.7828.0117,316,707,351
9陕西煤业8.20-0.61%-0.05161,21513,2740.160.727.1382,000,000,000
10西部黄金14.15-0.77%-0.1180,43911,3171.260.90106.158,999,400,000
11盛达资源12.06-0.33%-0.0493,47011,1861.590.7316.687,073,346,466
12中海油服15.101.68%0.2571,08410,7040.240.6829.3344,703,066,800
13中金黄金7.91-0.50%-0.04132,45610,4270.380.62197.7527,298,495,165
14湖南黄金7.26-0.55%-0.04123,5378,9191.030.7146.758,726,806,581
15国城矿业10.02-5.92%-0.6386,6948,7490.768.0339.4011,395,695,840
16海油发展2.771.09%0.03310,0388,5701.660.9418.445,166,338,631
17海油工程6.18-0.80%-0.05134,7878,3450.301.01-68.6727,323,972,664
18潜能恒信23.640.94%0.2235,2088,2741.100.45284.487,564,800,000
19洛阳钼业3.39-0.29%-0.01241,9108,2020.140.7540.8459,886,969,056
20广晟有色28.80-0.96%-0.2826,1847,5390.870.87-144.008,691,905,981
21宏大爆破13.21-0.23%-0.0354,7927,2290.780.5733.449,266,656,255
22中煤能源4.80-1.84%-0.09146,2137,0250.161.1112.6343,929,601,920
23荣华实业3.19-1.54%-0.05213,8206,7873.211.20-21.952,123,264,000
24永泰能源1.36-0.73%-0.01477,7366,5110.380.83102.2616,899,081,643
25新集能源3.270.00%0.00168,0005,4940.650.596.538,471,071,686
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019