网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.88 52周最低:8.07 H股:9.82(10.3%)

兖州煤业(600188) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1广晟有色38.209.99%3.47353,250130,97011.703.061,910.0011,528,847,516
2安宁股份45.203.39%1.4827,03612,1676.660.9026.641,835,120,000
3河钢资源26.773.24%0.84121,17132,3311.930.8923.7516,808,919,247
4首华燃气33.182.22%0.724,6101,5250.490.9341.123,139,757,305
5中色股份5.3410.10%0.49939,28249,0824.772.99-11.6910,516,480,784
6驰宏锌锗5.2810.00%0.482,301,413119,1274.522.7742.2426,882,019,479
7潜能恒信18.432.62%0.4731,0145,6500.971.13267.495,897,600,000
8紫金矿业10.973.88%0.413,274,005357,1291.671.0947.90215,454,309,808
9盘江股份7.965.15%0.39203,22815,9811.231.5716.5813,174,212,814
10淮北矿业11.203.51%0.38137,24615,3102.111.236.797,283,279,136
11中海油服16.162.02%0.32175,31428,2110.590.7130.2447,841,162,880
12西部矿业14.202.31%0.32603,19785,2522.530.7833.0233,838,600,000
13华钰矿业8.903.37%0.29260,11223,0794.701.8340.454,928,769,386
14兴业矿业7.713.77%0.28215,43516,3831.461.12168.7111,375,929,536
15金岭矿业7.073.51%0.24197,02713,8263.311.3919.774,209,055,426
16兖州煤业10.252.30%0.23415,97842,5611.411.426.8030,340,000,000
17*ST平能4.395.02%0.21363,94315,8753.593.42-33.744,452,804,762
18盛达资源14.261.35%0.19116,66916,6191.991.0234.588,363,675,009
19晋控煤业5.643.49%0.19392,48722,0452.351.529.409,439,668,000
20大有能源4.504.17%0.18425,76318,9471.781.08171.1010,758,655,809
21银泰黄金8.172.13%0.17274,25622,1811.361.3018.2416,519,474,442
22露天煤业10.121.61%0.16339,47834,4411.921.688.3017,886,208,337
23新集能源2.965.71%0.16706,05620,7862.732.68-7.837,668,003,728
24恒源煤电5.842.82%0.16288,03316,8282.401.228.567,008,028,523
25西藏珠峰9.491.50%0.14265,39425,3562.901.2449.208,675,854,494
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021