兖州煤业(600188) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 广晟有色 | 38.20 | 9.99% | 3.47 | 353,250 | 130,970 | 11.70 | 3.06 | 1,910.00 | 11,528,847,516 |
| 2 | 安宁股份 | 45.20 | 3.39% | 1.48 | 27,036 | 12,167 | 6.66 | 0.90 | 26.64 | 1,835,120,000 |
| 3 | 河钢资源 | 26.77 | 3.24% | 0.84 | 121,171 | 32,331 | 1.93 | 0.89 | 23.75 | 16,808,919,247 |
| 4 | 首华燃气 | 33.18 | 2.22% | 0.72 | 4,610 | 1,525 | 0.49 | 0.93 | 41.12 | 3,139,757,305 |
| 5 | 中色股份 | 5.34 | 10.10% | 0.49 | 939,282 | 49,082 | 4.77 | 2.99 | -11.69 | 10,516,480,784 |
| 6 | 驰宏锌锗 | 5.28 | 10.00% | 0.48 | 2,301,413 | 119,127 | 4.52 | 2.77 | 42.24 | 26,882,019,479 |
| 7 | 潜能恒信 | 18.43 | 2.62% | 0.47 | 31,014 | 5,650 | 0.97 | 1.13 | 267.49 | 5,897,600,000 |
| 8 | 紫金矿业 | 10.97 | 3.88% | 0.41 | 3,274,005 | 357,129 | 1.67 | 1.09 | 47.90 | 215,454,309,808 |
| 9 | 盘江股份 | 7.96 | 5.15% | 0.39 | 203,228 | 15,981 | 1.23 | 1.57 | 16.58 | 13,174,212,814 |
| 10 | 淮北矿业 | 11.20 | 3.51% | 0.38 | 137,246 | 15,310 | 2.11 | 1.23 | 6.79 | 7,283,279,136 |
| 11 | 中海油服 | 16.16 | 2.02% | 0.32 | 175,314 | 28,211 | 0.59 | 0.71 | 30.24 | 47,841,162,880 |
| 12 | 西部矿业 | 14.20 | 2.31% | 0.32 | 603,197 | 85,252 | 2.53 | 0.78 | 33.02 | 33,838,600,000 |
| 13 | 华钰矿业 | 8.90 | 3.37% | 0.29 | 260,112 | 23,079 | 4.70 | 1.83 | 40.45 | 4,928,769,386 |
| 14 | 兴业矿业 | 7.71 | 3.77% | 0.28 | 215,435 | 16,383 | 1.46 | 1.12 | 168.71 | 11,375,929,536 |
| 15 | 金岭矿业 | 7.07 | 3.51% | 0.24 | 197,027 | 13,826 | 3.31 | 1.39 | 19.77 | 4,209,055,426 |
| 16 | 兖州煤业 | 10.25 | 2.30% | 0.23 | 415,978 | 42,561 | 1.41 | 1.42 | 6.80 | 30,340,000,000 |
| 17 | *ST平能 | 4.39 | 5.02% | 0.21 | 363,943 | 15,875 | 3.59 | 3.42 | -33.74 | 4,452,804,762 |
| 18 | 盛达资源 | 14.26 | 1.35% | 0.19 | 116,669 | 16,619 | 1.99 | 1.02 | 34.58 | 8,363,675,009 |
| 19 | 晋控煤业 | 5.64 | 3.49% | 0.19 | 392,487 | 22,045 | 2.35 | 1.52 | 9.40 | 9,439,668,000 |
| 20 | 大有能源 | 4.50 | 4.17% | 0.18 | 425,763 | 18,947 | 1.78 | 1.08 | 171.10 | 10,758,655,809 |
| 21 | 银泰黄金 | 8.17 | 2.13% | 0.17 | 274,256 | 22,181 | 1.36 | 1.30 | 18.24 | 16,519,474,442 |
| 22 | 露天煤业 | 10.12 | 1.61% | 0.16 | 339,478 | 34,441 | 1.92 | 1.68 | 8.30 | 17,886,208,337 |
| 23 | 新集能源 | 2.96 | 5.71% | 0.16 | 706,056 | 20,786 | 2.73 | 2.68 | -7.83 | 7,668,003,728 |
| 24 | 恒源煤电 | 5.84 | 2.82% | 0.16 | 288,033 | 16,828 | 2.40 | 1.22 | 8.56 | 7,008,028,523 |
| 25 | 西藏珠峰 | 9.49 | 1.50% | 0.14 | 265,394 | 25,356 | 2.90 | 1.24 | 49.20 | 8,675,854,494 |
