网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.88 52周最低:8.07 H股:9.82(10.3%)

兖州煤业(600188) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST南华0.000.00%0.00000.000.000.000
2*ST花雕0.000.00%0.00000.000.000.000
3中原油气0.000.00%0.00000.000.000.000
4石油大明0.000.00%0.00000.000.000.000
5辽河油田0.000.00%0.00000.000.000.000
6广晟有色36.69-3.95%-1.51357,125134,49711.831.771,834.5011,073,126,057
7宏大爆破36.90-3.40%-1.30122,13245,2781.741.2072.4025,911,135,572
8首华燃气32.40-2.35%-0.783,6121,1800.381.0140.153,065,947,459
9西部矿业13.57-4.44%-0.63627,75386,2252.631.1131.5632,337,310,000
10中海油服15.57-3.65%-0.59161,86225,2260.550.7829.1446,094,486,760
11金石资源28.30-1.91%-0.5545,73412,9771.920.9929.796,725,438,400
12博迈科15.11-3.39%-0.5317,3272,6340.740.9439.763,538,676,659
13金诚信11.94-4.17%-0.52137,82016,6382.360.5219.906,965,896,678
14未来股份12.74-3.63%-0.4839,3235,0950.760.9833.536,574,677,273
15山东黄金22.58-2.08%-0.48264,80659,9330.751.3142.6079,854,046,397
16盛达资源13.80-3.23%-0.46108,71615,0141.851.1433.468,093,879,041
17郑州煤电6.59-5.99%-0.42971,24164,8617.970.71-6.358,029,335,330
18盘江股份7.56-5.03%-0.40145,89411,2070.881.0115.7512,512,192,069
19兖州煤业9.89-3.51%-0.36384,41938,3541.301.236.5629,274,400,000
20华钰矿业8.57-3.71%-0.33172,80314,8943.121.1138.954,746,017,262
21赤峰黄金16.67-1.94%-0.33337,96456,3432.201.0750.5225,590,508,745
22晋控煤业5.32-5.67%-0.32350,64619,0082.101.308.878,904,084,000
23上海能源8.93-3.25%-0.3086,6657,8181.201.1212.766,453,871,740
24大有能源4.23-6.00%-0.27314,68213,4571.320.93160.8410,113,136,460
25中曼石油8.31-3.03%-0.2640,9463,4171.020.88-10.933,324,000,831
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021