网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:8.36 H股:9.82(10.3%)

兖州煤业(600188) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1洛阳钼业3.743.31%0.122,590,87497,2091.473.1745.0666,069,989,460
2紫金矿业3.68-0.54%-0.021,091,72040,1700.570.5122.3070,736,102,163
3安源煤业2.550.39%0.01567,39114,3405.730.82-24.522,524,397,699
4中国石化4.92-0.20%-0.01513,04225,2220.051.2512.85470,144,233,546
5永泰能源1.39-0.71%-0.01510,5077,1040.410.78104.5117,271,855,503
6山东黄金31.67-0.38%-0.12397,194125,6771.811.0290.4969,563,043,268
7赤峰黄金4.72-0.21%-0.01379,79517,9092.660.82-94.406,732,520,661
8中金黄金8.06-0.12%-0.01315,26125,3130.911.10201.5027,816,165,743
9中国石油5.640.18%0.01301,54316,9640.020.9324.42913,240,518,894
10*ST仁智2.38-0.42%-0.01295,6417,1888.581.54-1.61820,149,031
11宏大爆破15.253.39%0.50294,62144,4654.203.0538.6110,697,691,741
12中润资源2.952.79%0.08290,8768,4873.131.65162.982,739,579,335
13中油工程3.350.00%0.00287,8759,5591.851.5422.085,199,805,218
14中国神华17.170.06%0.01267,99145,9460.160.857.48283,151,121,687
15华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
16盛达资源13.33-1.48%-0.20252,16633,8094.301.6218.437,818,217,943
17海油发展2.850.35%0.01245,2056,9611.310.8818.975,315,546,967
18海油工程6.960.43%0.03237,84516,3020.541.25-77.3330,772,629,408
19银泰黄金13.03-1.88%-0.25234,52230,6951.621.0430.4418,818,740,349
20盛屯矿业4.770.85%0.04220,81510,5501.451.44125.537,249,656,538
21陕西煤业8.410.84%0.07214,80917,9410.211.247.3184,100,000,000
22荣华实业3.27-1.51%-0.05194,8696,4072.930.90-22.512,176,512,000
23湖南黄金7.430.27%0.02187,31413,8911.561.0047.848,931,153,292
24兴业矿业4.64-0.22%-0.01180,4598,3231.390.73-10.286,028,044,655
25广汇能源3.360.30%0.01141,8264,7390.210.7214.5522,636,666,987
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019