网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.88 52周最低:8.07 H股:9.82(10.3%)

兖州煤业(600188) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1紫金矿业8.951.02%0.092,584,833229,4451.320.6439.08175,780,863,517
2洛阳钼业4.57-0.22%-0.012,015,28691,1331.140.6042.7180,732,580,704
3郑州煤电3.3910.06%0.311,788,96052,73714.682.88-3.274,130,416,809
4西山煤电5.49-1.79%-0.101,277,35869,8343.120.7915.2322,490,114,400
5中国石化4.280.47%0.021,273,17354,0470.130.6713.67408,987,260,077
6中国石油4.300.23%0.011,251,67953,4500.080.8742.57696,264,934,617
7驰宏锌锗4.66-3.12%-0.151,185,38855,0122.330.6537.2823,725,418,707
8西部矿业13.382.77%0.36893,018116,9603.750.6931.1231,884,540,000
9盛屯矿业6.35-1.40%-0.09815,89751,7914.260.6135.0812,152,005,624
10兖州煤业11.360.53%0.06796,21889,1862.690.837.5433,625,600,000
11石化油服1.95-2.50%-0.05770,85715,0360.640.7988.6423,483,188,940
12新潮能源1.66-0.60%-0.01679,78511,2411.090.5773.7810,345,250,006
13安源煤业3.173.93%0.12655,15120,2686.620.90-26.113,138,172,826
14中国神华19.301.79%0.34601,280114,4290.361.109.67318,277,032,532
15大同煤业5.93-2.15%-0.13519,40930,5793.100.669.889,925,041,000
16靖远煤电3.080.65%0.02501,48015,2952.200.6313.477,033,923,087
17中色股份5.06-2.88%-0.15495,59724,9062.520.66-11.089,965,054,825
18新集能源2.831.07%0.03478,93613,4091.850.70-7.497,331,233,294
19洲际油气1.94-1.02%-0.02451,2448,7172.000.61-26.364,380,876,995
20海油发展2.49-1.19%-0.03433,08310,8052.320.5717.764,644,109,456
21陕西煤业10.54-0.28%-0.03395,31441,3400.400.627.42105,400,000,000
22通源石油4.74-4.44%-0.22367,55017,7248.160.63-14.162,134,894,384
23中油工程3.190.31%0.01366,41111,7420.660.8117.4717,810,240,432
24阳泉煤业5.450.74%0.04350,74518,9251.460.5910.6913,107,250,000
25露天煤业11.50-0.78%-0.09328,38637,4161.860.729.4320,325,236,747
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020