网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:8.42 H股:9.82(10.3%)

兖州煤业(600188) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1洛阳钼业4.604.31%0.195,526,913247,5053.131.0755.4281,262,553,882
2紫金矿业4.57-3.18%-0.153,460,983158,5831.801.2327.7087,843,474,696
3永泰能源1.502.74%0.043,133,14645,3822.521.78112.7818,638,692,989
4赤峰黄金9.280.65%0.062,550,611237,51817.881.50-185.6013,236,820,283
5中润资源3.254.17%0.131,607,93653,01317.313.81179.563,018,180,623
6中国石油5.19-1.70%-0.091,504,12977,9440.091.4922.47840,375,583,875
7中国石化4.66-1.27%-0.061,454,95467,7780.151.3012.17445,299,213,074
8山东黄金37.20-3.38%-1.301,200,011453,6155.461.45106.2981,709,668,758
9中金黄金8.80-1.46%-0.131,094,31596,6183.171.47220.0030,370,007,263
10银泰黄金15.57-3.89%-0.63968,268154,0426.701.6836.3822,487,167,094
11荣华实业3.40-0.29%-0.01862,78829,37112.961.43-23.402,263,040,000
12湖南黄金8.58-2.61%-0.23752,29065,0646.261.5655.2510,313,498,687
13海油发展2.61-1.88%-0.05739,12119,1633.961.1017.384,867,921,959
14广汇能源2.89-2.03%-0.06677,80219,4821.001.5512.5119,519,154,734
15中色股份5.10-0.58%-0.03554,84228,0412.820.72-62.1210,043,829,962
16盛屯矿业4.96-0.60%-0.03540,93826,6243.560.78130.537,538,426,924
17驰宏锌锗3.87-2.03%-0.08521,05720,0061.211.1232.3016,679,305,980
18中油工程2.87-2.05%-0.06465,54613,2490.831.6118.9216,023,633,242
19西部黄金16.11-1.71%-0.28462,66275,3547.271.47120.8610,245,960,000
20兴业矿业5.80-5.07%-0.31456,92926,6883.131.05-12.858,475,353,629
21洲际油气2.43-2.41%-0.06450,85810,8562.001.29-759.385,487,387,164
22石化油服2.17-2.69%-0.06414,1498,9350.341.2598.6426,132,574,359
23海油工程6.51-3.41%-0.23403,72226,1010.911.44-72.3328,783,019,748
24西部矿业6.40-2.44%-0.16392,74425,1131.651.04-7.8015,251,200,000
25园城黄金8.57-0.58%-0.05387,89633,35317.321.42-793.521,919,097,857
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020