网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:8.36 H股:9.82(10.3%)

兖州煤业(600188) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1沃施股份38.99-1.54%-0.616,1552,4081.000.7688.612,397,885,000
2山东黄金37.00-1.60%-0.60548,643203,4162.701.0686.0575,187,736,556
3广晟有色34.49-2.29%-0.8153,41218,5202.040.67-41.479,040,610,061
4潜能恒信23.98-3.31%-0.82121,08129,9143.781.12265.857,673,600,000
5金石资源21.26-0.05%-0.0133,5647,0923.000.6425.012,381,855,171
6中国神华18.950.37%0.0767,50712,7700.040.918.41312,505,169,247
7博迈科17.550.40%0.0714,1112,4781.490.7048.751,664,968,500
8中曼石油15.73-1.32%-0.2134,6305,4582.420.74-262.172,254,448,988
9西部黄金15.252.76%0.41372,41956,2745.862.12965.199,699,000,000
10银泰资源14.85-2.24%-0.34293,11644,0112.030.6835.3121,447,298,095
11河北宣工14.80-0.87%-0.1318,5952,7570.940.7746.912,930,400,000
12盛达矿业13.68-2.22%-0.31143,36319,7672.440.6021.348,023,497,484
13宏大爆破12.750.24%0.0362,5547,9900.890.6534.798,943,971,783
14西藏珠峰12.66-1.33%-0.17124,94215,8951.370.8113.3611,573,900,727
15贝肯能源11.82-0.25%-0.0324,8612,9422.480.6541.471,186,309,572
16中海油服10.162.21%0.2245,3644,5770.151.0462.9930,078,354,880
17国城矿业10.15-0.98%-0.106,7146830.060.3328.1711,543,544,189
18淮北矿业10.14-1.46%-0.1541,6754,2700.751.154.355,604,859,691
19蓝焰控股9.92-0.30%-0.0315,6101,5520.300.6113.785,096,370,240
20华钰矿业9.72-0.82%-0.0836,5273,5410.700.6224.925,082,209,309
21中金黄金9.64-2.03%-0.20689,46666,8112.000.73241.0033,268,962,502
22湖南黄金9.54-1.65%-0.16287,44827,5672.390.6643.3611,467,456,582
23兖州煤业9.51-0.31%-0.0364,2876,1100.220.705.8528,149,600,000
24陕西煤业9.08-0.77%-0.07113,71510,3340.110.568.1890,800,000,000
25上海能源9.04-0.33%-0.0312,5741,1380.170.9011.446,533,370,720
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019