网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.06 52周最低:8.07 H股:9.82(10.3%)

兖州煤业(600188) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1宏大爆破46.10-2.33%-1.1058,44226,9020.830.8295.3532,338,596,016
2沃施股份37.780.80%0.305,0971,9080.540.4344.923,575,046,142
3安宁股份37.181.72%0.6318,5166,9004.561.1425.811,509,508,000
4广晟有色28.61-1.95%-0.5720,0045,7460.660.962,861.008,634,563,546
5山东黄金25.14-1.22%-0.31163,72041,2760.500.7764.4682,721,740,364
6金石资源21.89-0.23%-0.0512,5472,7220.530.7925.755,202,114,720
7博迈科18.331.72%0.3118,0133,2810.771.7765.464,292,780,639
8潜能恒信17.900.51%0.0914,9082,6370.470.48234.295,728,000,000
9赤峰黄金17.70-1.12%-0.20340,19559,8022.390.6253.6425,246,952,479
10中国神华16.60-0.48%-0.08225,73937,5480.140.658.32273,751,230,053
11盛达资源14.23-2.40%-0.3565,8009,3731.120.6138.438,346,079,620
12西部黄金14.06-0.92%-0.1335,8205,0240.560.65186.238,942,160,000
13河钢资源12.190.16%0.0217,6862,1530.280.4413.687,654,117,505
14中海油服11.52-1.37%-0.1637,7594,3610.130.8216.8334,104,591,360
15金诚信11.49-1.46%-0.1744,0895,1000.761.3619.816,703,362,884
16国城矿业11.272.08%0.23256,74328,4302.260.34180.9012,817,314,582
17中曼石油10.61-3.98%-0.4446,0504,9303.212.21-31.211,520,642,325
18宏达矿业10.451.26%0.1331,2903,2610.610.4119.355,392,886,774
19淮北矿业10.32-1.15%-0.1261,4336,2950.940.616.666,709,296,006
20银泰黄金10.300.10%0.01190,57019,4540.940.7819.7020,826,265,209
21华钰矿业10.251.99%0.20137,63213,9832.491.0848.815,676,154,954
22露天煤业10.00-1.96%-0.20173,08717,2410.980.408.4017,674,118,910
23中金黄金9.68-2.02%-0.20198,19219,3060.570.7962.3733,407,007,990
24兖州煤业9.481.07%0.10213,37819,9340.720.485.8828,060,800,000
25西藏矿业9.27-2.22%-0.2151,0234,7420.980.4887.374,827,994,355
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020