网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.65 52周最低:8.07 H股:9.82(10.3%)

兖州煤业(600188) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1山东黄金36.65-1.56%-0.58251,80792,1981.070.9685.2386,139,100,605
2宏大爆破34.901.10%0.3877,73327,0621.110.8878.8024,481,930,607
3安宁股份32.73-2.94%-0.9963,89621,16415.741.0722.721,328,838,000
4广晟有色31.71-3.00%-0.98116,66237,0293.870.84288.279,570,150,648
5沃施股份30.222.75%0.819,0362,6930.950.9938.252,859,658,402
6金石资源20.50-2.19%-0.4639,6438,2721.671.2922.784,871,784,000
7国城矿业18.200.28%0.0539,5027,1580.350.61238.2220,698,768,891
8潜能恒信17.04-1.05%-0.1843,0667,4611.351.42171.605,452,800,000
9博迈科16.731.52%0.2537,5676,3731.603.4692.943,917,245,850
10中国神华16.670.79%0.13232,07638,7830.141.258.20274,905,602,710
11银泰黄金15.80-1.92%-0.31173,30027,3661.200.7732.2322,819,347,468
12西部黄金13.92-0.78%-0.1169,7589,7131.100.971,784.628,853,120,000
13中海油服13.580.82%0.11315,13443,9561.062.8717.9540,203,155,440
14河钢资源12.921.02%0.1345,8495,9282.321.1214.552,558,160,000
15中曼石油12.73-0.93%-0.1268,2988,8194.772.04-1,273.001,824,484,146
16盛达资源12.12-1.46%-0.18158,00819,0422.690.7427.167,108,537,245
17金诚信10.301.38%0.1461,4326,3201.050.6718.736,009,106,850
18赤峰黄金9.84-1.11%-0.11733,03871,5535.140.8798.4014,035,593,921
19贝肯能源9.33-1.27%-0.1245,6644,3112.271.9040.181,875,214,308
20中金黄金9.09-1.41%-0.13476,64343,2711.380.67106.6931,370,837,048
21淮北矿业8.83-1.12%-0.1049,3064,3830.760.835.425,740,209,543
22兖州煤业8.61-1.49%-0.13214,96418,6650.731.165.3625,485,600,000
23西藏珠峰8.37-4.78%-0.42226,04319,1742.471.2813.877,651,939,106
24上海能源8.14-1.21%-0.1036,7573,0140.511.2310.575,882,924,520
25露天煤业8.07-1.82%-0.15119,9329,7970.730.936.2113,189,434,277
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020