网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.31 52周最低:2.43

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中远海能7.655.08%0.37623,16246,7952.281.0571.5020,930,651,387
2恒基达鑫5.104.29%0.21131,4956,6253.251.4439.202,065,500,000
3海控B股0.254.17%0.011,78240.001.26-1.054,109,000,682
4宏川智慧14.673.60%0.51157,04222,40811.401.1634.122,020,247,069
5海峡股份17.603.53%0.60241,51041,9142.441.0279.5717,435,210,707
6飞力达5.623.50%0.1928,7641,5930.791.31-708.002,054,445,795
7富临运业6.233.32%0.20116,1957,1783.711.1321.241,953,036,694
8音飞储存8.953.23%0.2856,3264,9511.870.9628.972,691,290,955
9密尔克卫51.542.87%1.4418,0049,0232.651.1440.083,505,961,805
10淮河能源2.252.74%0.06209,6034,6710.541.3614.068,744,087,396
11海汽集团10.852.36%0.2556,0905,9551.780.8177.503,428,600,000
12澳洋顺昌4.052.27%0.09105,5744,2171.150.9233.783,716,213,795
13龙洲股份4.142.22%0.0932,1211,3140.600.9817.252,215,358,464
14锦州港2.892.12%0.0641,1021,1740.230.6020.995,142,710,292
15上海雅仕10.872.07%0.2212,4211,3331.920.75-72.47703,071,600
16招商轮船6.411.91%0.121,392,69389,0942.631.1227.9233,969,526,498
17保税科技3.271.87%0.06110,2303,5600.910.8125.153,963,737,553
18中国国航6.731.66%0.11325,06021,7240.330.7614.3267,045,147,155
19南京港6.161.65%0.1039,1982,3890.810.8220.102,981,235,488
20江西长运5.001.63%0.0814,3877110.610.7283.331,185,320,000
21白云机场12.651.61%0.20108,31013,5200.521.0232.4426,176,904,502
22中储股份4.541.57%0.07110,7234,9690.500.6614.909,987,096,690
23渤海轮渡7.871.55%0.1222,1491,7290.480.798.943,627,870,126
24春秋航空33.181.53%0.5040,67513,3480.440.6816.9330,408,232,817
25中远海发2.031.50%0.03243,8634,8870.310.7715.8216,102,213,750
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020