网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.81 52周最低:2.62

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1上海机场77.260.16%0.1230,12923,2310.270.7430.3184,503,855,960
2春秋航空45.760.59%0.2713,0995,9900.141.2425.8441,909,839,865
3顺丰控股41.69-3.76%-1.6377,21332,4940.452.2334.1770,810,941,892
4密尔克卫36.07-1.96%-0.724,8121,7410.710.7834.552,454,989,552
5韵达股份35.33-1.83%-0.6617,8376,3240.310.9522.6520,306,843,535
6天顺股份31.314.02%1.2176,80823,94410.282.4799.402,338,230,800
7嘉友国际31.050.42%0.132,8758930.731.3213.511,219,904,000
8德新交运24.32-0.98%-0.248,5452,0771.090.8514.841,907,666,640
9申通快递22.84-1.38%-0.3223,1895,3030.701.1517.447,577,763,840
10白云机场21.49-0.37%-0.0859,22712,8840.291.6651.1944,490,391,051
11厦门空港21.10-0.33%-0.073,0326400.100.9312.216,283,791,000
12外运发展20.990.00%0.00000.000.0014.8219,006,061,303
13原尚股份19.75-1.94%-0.3910,1492,0012.111.0227.49936,502,380
14嘉诚国际18.930.05%0.014,9539350.750.7319.721,250,894,400
15中创物流18.594.61%0.8264,37411,9339.613.1219.591,240,667,287
16招商港口17.33-0.63%-0.115,3289240.110.9812.388,058,933,958
17上海雅仕16.71-0.24%-0.048,5901,4361.320.5992.831,080,802,800
18深赤湾A16.460.00%0.00000.000.0011.767,654,359,662
19宏川智慧16.34-2.62%-0.4472,73411,9845.281.1934.772,250,227,479
20吉祥航空13.65-2.85%-0.4031,2154,3040.171.3620.3724,529,233,961
21德邦股份13.300.23%0.0314,6821,9570.670.7925.582,894,862,772
22圆通速递13.02-1.74%-0.2364,0528,3830.231.3818.7036,894,272,873
23华夏航空10.990.09%0.0129,1563,2131.431.1120.072,244,023,592
24深圳机场10.490.29%0.0330,1293,1590.150.5835.4921,512,572,149
25宁沪高速10.44-0.38%-0.048,1738530.020.7112.6139,669,565,611
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019