网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.81 52周最低:2.8

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1上海机场70.40-2.15%-1.55245,966172,4332.251.5626.6776,980,738,349
2密尔克卫41.33-0.89%-0.3714,1435,8912.081.0536.422,811,435,805
3春秋航空40.11-3.42%-1.42101,49641,2821.111.7420.4636,759,319,418
4顺丰控股38.960.26%0.10168,67066,1000.991.6129.5266,174,005,663
5韵达股份32.340.12%0.04148,06148,1290.671.5325.0771,953,675,651
6嘉友国际31.62-2.04%-0.668,4582,6882.160.8214.471,239,504,000
7天顺股份28.10-4.97%-1.4732,2489,2274.320.8865.332,098,508,000
8德新交运22.22-1.55%-0.3514,3193,1900.890.5813.553,555,377,760
9厦门空港22.00-0.68%-0.159,0141,9830.300.7812.516,551,820,000
10外运发展20.990.00%0.00000.000.0014.8219,006,061,303
11申通快递19.63-1.41%-0.2893,14718,5290.611.3519.4430,049,646,519
12原尚股份19.10-0.52%-0.104,1307880.870.6726.53903,850,200
13嘉诚国际18.12-1.31%-0.248,8681,6111.341.2519.071,197,369,600
14白云机场16.78-1.76%-0.30220,47137,0421.071.4843.0334,723,198,225
15招商港口16.73-1.70%-0.2914,1862,3830.310.8213.057,779,917,202
16深赤湾A16.460.00%0.00000.000.0012.847,654,359,662
17中创物流15.71-2.54%-0.4130,6094,8484.591.4818.271,047,333,857
18宏川智慧14.88-2.87%-0.4445,2436,8013.290.7433.072,049,166,762
19海峡股份14.574.67%0.65297,64643,0593.551.7880.9412,203,101,781
20圆通速递14.201.50%0.21139,33319,6830.491.6319.7740,267,781,861
21吉祥航空13.87-3.21%-0.46174,80024,7600.971.4524.3324,924,576,926
22上海雅仕13.51-2.60%-0.3616,0522,1882.480.68-90.07873,826,800
23海汽集团13.507.40%0.93140,70318,7034.452.3496.434,266,000,000
24华夏航空12.16-2.72%-0.34134,36316,4906.581.8616.602,482,923,283
25城发环境11.74-1.43%-0.1765,9377,8051.330.678.305,827,524,480
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020