网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.6 52周最低:2.43

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1密尔克卫139.024.34%5.7814,23519,4032.081.4381.499,535,360,113
2中谷物流33.0110.00%3.00142,62745,15421.391.3623.082,200,666,678
3中远海控15.405.70%0.832,162,073323,9532.500.9222.32133,322,447,597
4春秋航空49.901.11%0.55102,79551,0911.121.06-2,495.0045,731,489,379
5中远海特5.4810.04%0.501,053,88654,5334.911.29130.4811,763,646,225
6恒基达鑫5.296.65%0.33196,52810,4554.856.6826.272,142,450,000
7上海机场71.170.35%0.25147,455104,8591.350.86444.8177,822,715,174
8蔚蓝锂芯12.192.09%0.25838,08899,4428.961.1360.5611,400,117,890
9上海雅仕12.491.79%0.2214,4971,7791.101.27-73.471,648,680,000
10恒通股份18.651.08%0.2011,7332,1540.420.4779.035,263,776,000
11渤海轮渡8.882.19%0.19193,33216,9574.150.8527.754,135,481,739
12中远海能7.221.83%0.13484,21634,3661.771.2110.3419,754,157,256
13京沪高铁5.672.16%0.121,236,86469,8900.452.2964.29154,953,701,449
14南京港6.831.64%0.1199,4466,7872.051.2426.923,305,493,244
15福然德10.990.83%0.0925,9362,8013.461.1014.09824,250,000
16北部湾港9.890.51%0.0548,5174,7740.381.2514.7412,528,873,684
17白云机场13.310.38%0.05187,79425,1030.911.01221.8327,542,656,041
18宁波海运4.780.84%0.04941,75044,4669.141.3046.454,927,467,531
19德邦股份15.220.20%0.03107,89316,2981.120.6228.7214,611,200,000
20山西路桥3.250.62%0.0230,5249790.651.78-30.521,525,110,018
21*ST安通4.110.24%0.0159,1792,4130.170.93-1.5314,651,926,280
22锦江投资8.580.12%0.0113,4741,1460.341.1738.653,351,005,444
23宜昌交运5.250.19%0.0127,7871,4450.520.79124.112,808,827,616
24大连港1.960.51%0.01587,23311,6010.761.8328.4515,162,207,200
25招商轮船5.670.18%0.01492,25827,7560.881.057.6631,751,043,136
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021