锦州港(600190) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 26 | 北部湾港 | 10.30 | 2.18% | 0.22 | 119,341 | 12,219 | 0.94 | 2.06 | 15.61 | 13,048,270,875 |
| 27 | 江西长运 | 4.23 | -2.76% | -0.12 | 22,052 | 944 | 0.93 | 1.09 | -3.55 | 1,002,780,720 |
| 28 | 宏川智慧 | 16.93 | -1.80% | -0.31 | 40,364 | 6,887 | 0.91 | 2.05 | 38.48 | 7,507,627,394 |
| 29 | 中远海发 | 2.93 | -1.68% | -0.05 | 672,538 | 19,746 | 0.85 | 0.43 | 18.82 | 23,241,126,250 |
| 30 | 城发环境 | 9.72 | 1.25% | 0.12 | 52,892 | 5,155 | 0.82 | 1.83 | 16.22 | 6,241,000,639 |
| 31 | 渤海轮渡 | 8.47 | 0.00% | 0.00 | 37,727 | 3,188 | 0.81 | 0.49 | 26.47 | 3,944,541,703 |
| 32 | 新宁物流 | 4.98 | 0.20% | 0.01 | 33,510 | 1,666 | 0.75 | 0.44 | -3.51 | 2,224,501,833 |
| 33 | 顺丰控股 | 64.59 | 0.26% | 0.17 | 319,013 | 205,721 | 0.70 | 0.53 | 39.38 | 294,267,537,689 |
| 34 | 深圳机场 | 8.49 | 1.31% | 0.11 | 143,291 | 12,143 | 0.70 | 0.96 | 619.71 | 17,411,033,131 |
| 35 | 西部创业 | 3.83 | 0.00% | 0.00 | 97,671 | 3,723 | 0.67 | 1.06 | 32.49 | 5,583,819,038 |
| 36 | 海峡股份 | 9.95 | -1.29% | -0.13 | 96,348 | 9,690 | 0.65 | 0.48 | 58.53 | 14,785,256,807 |
| 37 | 中创物流 | 12.83 | 0.23% | 0.03 | 4,294 | 549 | 0.64 | 0.46 | 19.44 | 855,333,761 |
| 38 | 天顺股份 | 18.82 | 1.29% | 0.24 | 4,795 | 900 | 0.64 | 0.72 | 105.26 | 1,405,477,600 |
| 39 | 厦门港务 | 6.92 | -0.57% | -0.04 | 32,085 | 2,211 | 0.60 | 0.73 | 31.86 | 3,674,520,000 |
| 40 | 保税科技 | 3.53 | 0.00% | 0.00 | 68,425 | 2,398 | 0.56 | 0.80 | 19.61 | 4,278,897,114 |
| 41 | 长航凤凰 | 3.12 | -1.27% | -0.04 | 56,565 | 1,772 | 0.56 | 0.29 | 234.59 | 3,157,700,380 |
| 42 | 招商南油 | 2.29 | -0.43% | -0.01 | 199,187 | 4,563 | 0.56 | 0.42 | 8.18 | 8,208,941,433 |
| 43 | 华贸物流 | 12.18 | -1.14% | -0.14 | 69,815 | 8,530 | 0.53 | 0.42 | 29.71 | 15,949,258,987 |
| 44 | 中国铁物 | 4.16 | 2.21% | 0.09 | 84,489 | 3,477 | 0.53 | 1.48 | 18.82 | 6,635,923,923 |
| 45 | 中信海直 | 6.93 | 0.29% | 0.02 | 31,825 | 2,192 | 0.53 | 0.86 | 19.25 | 4,200,068,011 |
| 46 | 招商公路 | 7.69 | 1.18% | 0.09 | 97,576 | 7,496 | 0.50 | 2.21 | 21.77 | 14,863,253,363 |
| 47 | 铁龙物流 | 5.19 | -0.38% | -0.02 | 65,688 | 3,405 | 0.50 | 0.43 | 16.91 | 6,775,658,526 |
| 48 | *ST海航 | 1.76 | 2.33% | 0.04 | 792,218 | 13,769 | 0.48 | 0.57 | -1.84 | 28,927,364,801 |
| 49 | 重庆路桥 | 2.67 | 0.75% | 0.02 | 63,204 | 1,683 | 0.48 | 0.82 | 15.71 | 3,548,496,916 |
| 50 | 东莞控股 | 9.93 | -1.59% | -0.16 | 48,975 | 4,887 | 0.47 | 0.62 | 11.31 | 10,322,403,731 |
