网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.6 52周最低:2.43

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26大连港2.020.50%0.01215,3374,3500.280.6130.7015,626,356,400
27恒通股份13.990.65%0.0911,1221,5520.390.62233.173,948,537,600
28中创物流15.191.61%0.2418,9052,8552.840.6221.101,012,667,173
29白云机场14.681.38%0.20151,65222,0550.730.6277.2630,377,625,146
30吉祥航空12.060.00%0.00142,57317,0940.790.63-100.5021,671,982,533
31中远海发2.241.82%0.04493,29210,9020.620.6420.3817,767,960,000
32中国国航8.10-0.12%-0.01578,15746,5720.580.65-18.0080,693,267,750
33山东高速5.841.39%0.0847,0642,7320.100.6516.4028,097,208,605
34华夏航空15.050.13%0.02123,51518,4842.950.6724.636,301,800,700
35交运股份5.550.18%0.0132,3471,7820.310.68-69.385,708,135,839
36东方航空5.51-0.36%-0.02544,49929,9040.560.68-12.4054,044,756,108
37嘉诚国际47.493.19%1.4744,07020,1182.930.7151.627,142,496,000
38春秋航空48.920.08%0.0441,77120,4880.460.7277.6544,833,355,920
39西部创业3.531.15%0.0475,0212,6310.510.74100.285,146,444,179
40营口港2.620.77%0.0293,6702,4490.140.7416.0416,959,215,468
41中远海控5.823.93%0.22507,06129,0070.590.7510.5850,385,496,429
42音飞储存10.450.97%0.1027,4742,8510.910.7539.323,142,345,305
43淮河能源2.291.33%0.03232,9015,2670.600.7611.458,899,537,839
44长航凤凰3.630.28%0.0125,3049140.250.77277.103,673,862,942
45海航控股1.85-1.60%-0.033,025,27456,0971.840.77-2.5530,406,605,047
46飞力达7.192.28%0.16215,57715,4385.900.7789.882,628,374,603
47唐山港2.690.00%0.00518,13813,9020.870.788.8515,940,747,972
48重庆港九3.940.77%0.0344,7291,7580.650.7823.442,730,256,774
49申通地铁10.960.09%0.0168,6467,4901.440.8053.445,232,105,679
50锦江投资9.901.43%0.1412,2981,2100.310.8135.743,866,544,743
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020