网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.3 52周最低:2.43

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26恒基达鑫5.230.58%0.03162,8358,4824.021.4340.202,118,150,000
27龙洲股份4.131.23%0.0552,1182,1470.971.5717.212,210,007,356
28德邦股份10.481.65%0.1745,9824,8112.111.1827.582,281,064,800
29宜昌交运8.933.84%0.3329,3292,5841.052.1124.762,496,906,120
30华夏航空12.300.82%0.10107,93913,1895.291.3916.792,511,509,571
31重庆港九3.741.36%0.0533,9281,2690.491.2416.632,591,665,059
32新宁物流6.062.02%0.1253,1273,2101.190.6443.292,706,923,917
33德新交运17.190.00%0.00000.000.0010.482,750,537,520
34音飞储存9.264.87%0.4370,7656,4762.351.2129.982,784,508,854
35恒通股份10.020.10%0.0153,2805,3031.891.38-278.332,828,044,800
36吉林高速2.371.72%0.0439,5029310.331.4016.932,875,284,000
37南京港6.222.13%0.1345,8142,8390.951.0520.293,010,273,496
38申通地铁6.341.77%0.1112,2357730.261.2653.143,026,601,278
39ST安通4.504.90%0.2170,6993,1671.051.04-8.043,031,377,440
40厦门港务6.091.50%0.0933,2802,0240.631.2037.763,233,780,865
41招港B7.112.75%0.193,4602450.072.415.553,306,348,554
42宁波海运3.222.22%0.07126,1064,0361.220.4723.443,319,340,053
43重庆路桥2.791.82%0.0563,4281,7620.521.5413.293,370,890,840
44锦江投资8.762.10%0.1813,8211,2060.351.3518.063,421,306,257
45海汽集团10.90-0.73%-0.0870,0607,6832.221.0677.863,444,400,000
46连云港3.452.37%0.08103,7823,5721.021.60492.863,502,492,098
47龙江交通2.691.51%0.0433,3448940.251.5210.373,539,713,356
48渤海轮渡7.961.92%0.1541,8843,3270.911.719.053,669,357,840
49长航凤凰3.701.93%0.0736,2851,3380.360.72120.923,744,708,784
50澳洋顺昌4.113.27%0.13138,2595,6481.511.2334.283,771,268,814
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020