网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.6 52周最低:2.68

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26*ST海航B0.180.00%0.002,02040.000.91-0.192,958,480,491
27大众B股0.290.00%0.005,694170.041.441.27453,361,746
28锦在线B0.740.00%0.0087460.020.981.69289,014,456
29锦港B股0.240.00%0.0041710.000.332.77427,076,287
30*ST安通4.560.00%0.0093,3934,2650.260.715.5916,256,151,786
31*ST欧浦0.770.00%0.00000.000.007.00813,174,208
32招港B7.54-0.13%-0.013,9983020.070.737.024,477,410,687
33五洲交通3.75-0.27%-0.0190,8263,4330.810.317.484,221,120,255
34招商南油2.300.00%0.00264,6436,0960.741.028.218,244,788,339
35唐山港2.66-0.37%-0.01205,0595,4800.350.688.5615,762,970,113
36深赤湾B9.620.00%0.00000.000.008.955,712,558,463
37城发环境10.26-0.68%-0.0735,1263,6240.550.599.536,587,722,896
38大秦铁路6.77-0.73%-0.05257,59417,4820.171.389.54100,648,178,394
39楚天高速2.870.00%0.0021,1236070.130.3910.254,621,032,636
40深高速10.30-1.25%-0.1338,6993,9870.270.9211.0014,762,684,358
41青岛港6.67-0.74%-0.0536,2342,4270.190.6711.3112,472,206,320
42东莞控股10.43-2.34%-0.25126,41913,3311.220.8911.8810,842,162,227
43现代投资4.210.00%0.0031,7241,3360.210.7112.036,390,057,286
44招商轮船4.981.22%0.06202,59710,0970.361.3412.1527,887,159,580
45中远海能6.360.32%0.0295,1336,0630.330.7512.2818,221,226,296
46粤高速B5.260.38%0.023,7872000.030.5512.526,853,309,409
47嘉友国际21.33-1.07%-0.2315,0623,2380.691.7712.604,682,419,084
48上港集团4.54-0.44%-0.02219,42210,0070.091.0512.66105,208,482,911
49中国外运4.701.95%0.09196,9809,2411.460.9612.706,352,694,986
50皖通高速7.17-0.69%-0.0546,7663,3630.400.7512.958,357,352,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021