网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.6 52周最低:2.68

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26大众交通3.640.55%0.0239,5951,4340.251.4615.945,690,471,565
27招港B7.520.53%0.046,6925030.111.307.004,465,534,266
28广深铁路2.270.44%0.01138,5693,1300.250.66-28.3812,830,577,990
29吉祥航空14.700.41%0.0660,0218,8010.330.63-38.6826,416,098,112
30天津港4.950.41%0.0281,2744,0160.340.6515.9711,937,754,283
31华贸物流13.130.38%0.05200,81525,8401.531.0632.0217,193,248,809
32唐山港2.660.38%0.01509,17113,6210.860.508.5615,762,970,113
33楚天高速2.860.35%0.0135,3171,0060.220.5510.214,604,931,477
34蔚蓝锂芯12.330.33%0.04338,29541,6783.481.0143.5411,985,873,103
35ST长投6.470.31%0.023,8962510.130.5323.961,988,878,000
36中原高速3.300.30%0.0134,8791,1490.160.5847.417,416,327,046
37龙洲股份3.310.30%0.0160,6131,9991.090.97373.001,843,659,193
38中信海直6.890.29%0.0229,7492,0500.490.7019.144,175,825,194
39保税科技3.560.28%0.0182,6692,9290.680.6719.784,315,261,679
40中国铁物4.130.24%0.0148,5512,0040.300.77-14.646,588,068,703
41原尚股份13.450.22%0.033,7294980.420.7334.581,194,117,900
42宜昌交运5.510.18%0.0131,4181,7270.591.23130.262,947,931,460
43山航B5.910.17%0.01737440.000.31-0.990
44中远海能6.630.15%0.01313,14620,7421.090.8012.8018,994,768,921
45粤高速A7.160.14%0.0144,6863,1740.340.8017.059,328,839,423
46招商公路7.650.13%0.0129,9862,2880.160.6521.6514,785,941,252
47城发环境9.700.10%0.0119,4631,8860.300.6416.196,228,159,074
48密尔克卫124.030.02%0.035,8267,1490.850.6166.538,507,198,351
49外运发展20.990.00%0.00000.000.0014.8219,006,061,303
50厦门港务6.970.00%0.0038,3872,6840.720.4432.093,701,070,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021