网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.81 52周最低:2.43

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26招商公路7.621.20%0.0967,5415,1401.220.6411.214,227,870,932
27中远海控4.301.18%0.05378,04316,1640.441.2319.5537,226,397,706
28日照港2.651.15%0.03194,4125,1340.631.2413.258,150,482,803
29广深铁路2.671.14%0.03421,71511,1950.751.4827.5315,091,472,790
30大众交通3.731.08%0.04107,3563,9900.690.928.855,831,170,038
31秦港股份2.801.08%0.03142,6643,9780.861.3221.544,629,085,429
32华贸物流5.721.06%0.06248,51814,2402.461.0617.885,788,859,379
33盐田港4.791.05%0.05111,0825,3130.571.3822.739,303,138,000
34中原高速3.991.01%0.04258,05410,2651.151.018.998,967,013,610
35交运股份4.051.00%0.0486,9253,5120.851.0118.784,165,396,423
36珠海港5.220.97%0.05141,2687,3591.831.1725.504,030,677,700
37中远海发2.220.91%0.02531,89911,7950.671.1113.7817,609,317,500
38宁波港3.380.90%0.03247,6998,3750.191.1113.0044,524,225,594
39营口港2.260.89%0.02196,2624,4060.301.4011.4714,628,941,587
40北部湾港8.190.86%0.0751,4404,1880.861.2415.194,884,365,607
41招商南油2.510.80%0.02589,72814,7881.611.2018.769,201,595,400
42现代投资4.040.75%0.03135,8755,4650.900.996.276,132,026,469
43大秦铁路7.290.69%0.05352,51425,6160.241.157.52108,378,909,969
44海峡股份14.370.63%0.09244,55435,7882.921.1479.8312,035,591,804
45山航B8.160.62%0.053,3222700.001.0514.320
46广州港3.370.60%0.02151,0655,0671.051.3227.404,863,516,600
47保税科技3.590.56%0.02303,73710,9552.511.3323.244,351,626,244
48赣粤高速3.750.54%0.02118,0334,4240.511.136.588,757,776,303
49天津港5.710.53%0.03128,3627,3070.641.2616.3111,475,518,010
50湖南投资3.840.52%0.0262,8532,4101.261.1835.131,916,988,714
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020