锦州港(600190) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 26 | 韵达股份 | 12.91 | 1.10% | 0.14 | 120,151 | 15,430 | 0.42 | 1.05 | 19.56 | 37,362,149,584 |
| 27 | 福然德 | 12.79 | -1.46% | -0.19 | 74,662 | 9,594 | 9.95 | 0.86 | 15.79 | 959,250,000 |
| 28 | 德邦股份 | 12.31 | 0.74% | 0.09 | 31,793 | 3,907 | 0.33 | 0.97 | 23.23 | 11,817,600,000 |
| 29 | 上海雅仕 | 12.21 | 1.08% | 0.13 | 9,801 | 1,195 | 0.74 | 1.26 | -71.82 | 1,611,720,000 |
| 30 | 蔚蓝锂芯 | 11.91 | 3.66% | 0.42 | 344,078 | 40,882 | 3.54 | 0.90 | 42.06 | 11,577,595,187 |
| 31 | 东莞控股 | 10.56 | 1.34% | 0.14 | 143,739 | 15,032 | 1.38 | 1.59 | 12.03 | 10,977,299,436 |
| 32 | 深高速 | 10.53 | 0.19% | 0.02 | 60,932 | 6,372 | 0.43 | 1.37 | 11.25 | 15,092,336,533 |
| 33 | 圆通速递 | 10.40 | 0.58% | 0.06 | 64,874 | 6,721 | 0.21 | 0.82 | 18.76 | 32,839,501,718 |
| 34 | 北部湾港 | 10.39 | 0.29% | 0.03 | 94,198 | 9,757 | 0.74 | 1.22 | 15.74 | 13,162,284,892 |
| 35 | 锦江在线 | 10.16 | 0.59% | 0.06 | 20,881 | 2,122 | 0.53 | 1.38 | 23.20 | 3,968,090,362 |
| 36 | 宁沪高速 | 10.11 | -0.39% | -0.04 | 60,125 | 6,038 | 0.16 | 1.03 | 20.67 | 38,440,070,140 |
| 37 | 城发环境 | 10.03 | 0.10% | 0.01 | 39,732 | 3,980 | 0.62 | 0.90 | 16.74 | 6,440,044,898 |
| 38 | 海峡股份 | 9.94 | -1.19% | -0.12 | 101,547 | 10,066 | 0.68 | 0.58 | 58.47 | 14,770,397,253 |
| 39 | 申通地铁 | 9.89 | -1.79% | -0.18 | 125,653 | 12,591 | 2.63 | 0.84 | 57.80 | 4,721,307,040 |
| 40 | 深赤湾B | 9.62 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 8.95 | 5,712,558,463 |
| 41 | 中国国航 | 9.33 | 1.86% | 0.17 | 561,999 | 52,798 | 0.56 | 1.76 | -8.89 | 92,946,689,890 |
| 42 | 强生控股 | 8.99 | -0.99% | -0.09 | 104,242 | 9,401 | 0.99 | 0.80 | 162.27 | 9,469,726,097 |
| 43 | 深圳机场 | 8.70 | 1.40% | 0.12 | 144,534 | 12,613 | 0.70 | 0.91 | 635.04 | 17,841,694,728 |
| 44 | 渤海轮渡 | 8.62 | 1.06% | 0.09 | 53,467 | 4,592 | 1.15 | 0.98 | 26.94 | 4,014,397,814 |
| 45 | 申通快递 | 8.62 | 1.17% | 0.10 | 75,198 | 6,456 | 0.49 | 0.88 | 42.38 | 13,195,514,671 |
| 46 | 音飞储存 | 8.18 | -0.24% | -0.02 | 19,038 | 1,553 | 0.63 | 1.25 | 25.49 | 2,459,749,722 |
| 47 | 招商公路 | 8.03 | -0.37% | -0.03 | 70,134 | 5,624 | 0.36 | 1.00 | 22.73 | 15,520,406,307 |
| 48 | 招港B | 7.53 | 0.53% | 0.04 | 5,934 | 447 | 0.10 | 1.54 | 7.01 | 4,471,472,476 |
| 49 | 皖通高速 | 7.34 | -2.26% | -0.17 | 78,343 | 5,778 | 0.67 | 1.15 | 13.25 | 8,555,504,000 |
| 50 | 粤高速A | 7.20 | -0.83% | -0.06 | 41,604 | 2,983 | 0.32 | 1.13 | 17.14 | 9,380,955,845 |
