网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.6 52周最低:2.68

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26韵达股份12.911.10%0.14120,15115,4300.421.0519.5637,362,149,584
27福然德12.79-1.46%-0.1974,6629,5949.950.8615.79959,250,000
28德邦股份12.310.74%0.0931,7933,9070.330.9723.2311,817,600,000
29上海雅仕12.211.08%0.139,8011,1950.741.26-71.821,611,720,000
30蔚蓝锂芯11.913.66%0.42344,07840,8823.540.9042.0611,577,595,187
31东莞控股10.561.34%0.14143,73915,0321.381.5912.0310,977,299,436
32深高速10.530.19%0.0260,9326,3720.431.3711.2515,092,336,533
33圆通速递10.400.58%0.0664,8746,7210.210.8218.7632,839,501,718
34北部湾港10.390.29%0.0394,1989,7570.741.2215.7413,162,284,892
35锦江在线10.160.59%0.0620,8812,1220.531.3823.203,968,090,362
36宁沪高速10.11-0.39%-0.0460,1256,0380.161.0320.6738,440,070,140
37城发环境10.030.10%0.0139,7323,9800.620.9016.746,440,044,898
38海峡股份9.94-1.19%-0.12101,54710,0660.680.5858.4714,770,397,253
39申通地铁9.89-1.79%-0.18125,65312,5912.630.8457.804,721,307,040
40深赤湾B9.620.00%0.00000.000.008.955,712,558,463
41中国国航9.331.86%0.17561,99952,7980.561.76-8.8992,946,689,890
42强生控股8.99-0.99%-0.09104,2429,4010.990.80162.279,469,726,097
43深圳机场8.701.40%0.12144,53412,6130.700.91635.0417,841,694,728
44渤海轮渡8.621.06%0.0953,4674,5921.150.9826.944,014,397,814
45申通快递8.621.17%0.1075,1986,4560.490.8842.3813,195,514,671
46音飞储存8.18-0.24%-0.0219,0381,5530.631.2525.492,459,749,722
47招商公路8.03-0.37%-0.0370,1345,6240.361.0022.7315,520,406,307
48招港B7.530.53%0.045,9344470.101.547.014,471,472,476
49皖通高速7.34-2.26%-0.1778,3435,7780.671.1513.258,555,504,000
50粤高速A7.20-0.83%-0.0641,6042,9830.321.1317.149,380,955,845
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021