锦州港(600190) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 26 | 城发环境 | 11.23 | 1.08% | 0.12 | 92,440 | 10,374 | 1.86 | 1.50 | 7.94 | 5,574,369,669 |
| 27 | 宁沪高速 | 10.49 | 0.10% | 0.01 | 102,593 | 10,703 | 0.27 | 0.73 | 12.34 | 39,859,553,952 |
| 28 | 深高速 | 10.21 | -1.07% | -0.11 | 82,636 | 8,432 | 0.58 | 0.88 | 5.47 | 14,633,690,028 |
| 29 | 深赤湾B | 9.62 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 7.50 | 4,473,568,648 |
| 30 | 锦江投资 | 9.40 | -0.63% | -0.06 | 33,755 | 3,168 | 0.86 | 1.18 | 19.38 | 3,671,264,705 |
| 31 | 宜昌交运 | 9.17 | 3.15% | 0.28 | 89,474 | 8,034 | 3.20 | 2.02 | 25.42 | 2,564,012,219 |
| 32 | 渤海轮渡 | 9.10 | -0.44% | -0.04 | 61,497 | 5,601 | 1.33 | 0.98 | 10.34 | 4,194,868,887 |
| 33 | 深圳机场 | 8.91 | -0.34% | -0.03 | 275,519 | 24,438 | 1.34 | 0.92 | 31.95 | 18,272,356,325 |
| 34 | 音飞储存 | 8.87 | -0.56% | -0.05 | 106,870 | 9,491 | 3.55 | 0.53 | 28.71 | 2,667,234,723 |
| 35 | 山航B | 8.47 | -0.59% | -0.05 | 1,761 | 149 | 0.00 | 0.77 | 14.86 | 0 |
| 36 | 北部湾港 | 8.38 | -0.12% | -0.01 | 34,865 | 2,927 | 0.58 | 1.12 | 15.55 | 4,997,678,118 |
| 37 | 招港B | 8.32 | -0.12% | -0.01 | 3,627 | 302 | 0.08 | 1.50 | 6.49 | 3,869,032,344 |
| 38 | 中国国航 | 8.24 | -1.79% | -0.15 | 916,867 | 75,356 | 0.97 | 1.35 | 16.16 | 77,856,900,745 |
| 39 | 招商公路 | 7.73 | -0.13% | -0.01 | 92,489 | 7,156 | 1.67 | 0.73 | 11.37 | 4,288,903,190 |
| 40 | 东莞控股 | 7.67 | 0.26% | 0.02 | 62,390 | 4,786 | 0.60 | 1.49 | 6.81 | 7,973,095,329 |
| 41 | 粤高速A | 7.64 | -0.39% | -0.03 | 33,805 | 2,581 | 0.26 | 0.77 | 10.19 | 9,954,640,162 |
| 42 | 京沪高铁 | 7.53 | -0.92% | -0.07 | 3,030,056 | 230,158 | 11.64 | 0.87 | 28.96 | 19,609,703,311 |
| 43 | 大秦铁路 | 7.42 | 0.00% | 0.00 | 251,495 | 18,661 | 0.17 | 0.96 | 7.65 | 110,311,592,863 |
| 44 | 中信海直 | 7.06 | 0.28% | 0.02 | 67,246 | 4,753 | 1.11 | 0.97 | 19.42 | 4,278,857,165 |
| 45 | 厦门港务 | 6.70 | -0.15% | -0.01 | 62,473 | 4,194 | 1.18 | 1.38 | 48.27 | 3,557,689,950 |
| 46 | 申通地铁 | 6.53 | 0.00% | 0.00 | 26,224 | 1,709 | 0.55 | 1.19 | 54.74 | 3,117,303,840 |
| 47 | 恒通股份 | 6.40 | -0.62% | -0.04 | 24,244 | 1,552 | 0.86 | 1.38 | -177.78 | 1,806,336,000 |
| 48 | 南京港 | 6.35 | -0.31% | -0.02 | 46,068 | 2,931 | 0.95 | 1.31 | 20.72 | 3,073,189,180 |
| 49 | 青岛港 | 6.34 | 0.63% | 0.04 | 148,036 | 9,375 | 0.79 | 0.97 | 10.75 | 11,855,140,640 |
| 50 | 新宁物流 | 6.33 | 5.32% | 0.32 | 367,330 | 22,564 | 8.22 | 1.53 | 45.21 | 2,827,529,438 |
