网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.6 52周最低:2.68

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26楚天高速2.900.00%0.0064,8441,8850.401.3910.364,669,336,113
27中远海发2.94-0.34%-0.01548,96316,1280.690.5718.8823,320,447,500
28锦州港2.970.00%0.0033,5509950.191.1734.345,285,069,054
29长航凤凰3.160.32%0.0163,9072,0190.630.70237.593,198,183,718
30山西路桥3.34-0.89%-0.0337,6861,2640.800.91-31.361,567,343,834
31广州港3.350.00%0.0082,9062,7800.131.0323.9320,747,153,000
32四川成渝3.350.00%0.0037,2111,2450.171.0215.197,245,179,000
33中原高速3.350.00%0.0044,0931,4740.200.8048.137,528,695,637
34龙洲股份3.56-4.56%-0.17413,99314,5957.431.73373.001,982,908,377
35保税科技3.580.00%0.0090,9153,2590.751.1019.894,339,504,722
36大众交通3.640.28%0.0127,9121,0160.180.7715.945,690,471,565
37重庆港九3.73-1.06%-0.0454,6082,0470.631.2447.163,244,817,229
38赣粤高速3.741.08%0.04106,4083,9730.461.1416.268,734,422,232
39五洲交通3.81-0.78%-0.03253,0019,6432.251.057.604,288,658,179
40西部创业3.870.52%0.02100,6543,8960.691.2732.825,642,135,686
41连云港4.08-0.49%-0.02164,4366,7211.620.84120.004,142,077,612
42湖南投资4.09-0.97%-0.0468,5452,8271.371.2124.062,041,792,667
43宁波港4.170.48%0.02121,8245,0680.090.9517.3854,930,775,364
44中远海特4.190.24%0.01277,97111,6021.290.7472.248,994,466,730
45中国铁物4.231.93%0.0899,8314,2071.111.4519.133,796,650,751
46现代投资4.280.47%0.0246,5511,9920.310.6012.236,496,305,270
47江西长运4.34-1.36%-0.0623,2061,0130.981.06-3.651,028,857,760
48上港集团4.650.43%0.02215,61010,0140.090.9512.97107,757,587,123
49中国外运4.67-1.27%-0.06249,96611,7371.851.1112.626,312,145,869
50*ST安通4.71-0.21%-0.01115,2845,4280.321.11-1.7616,790,893,621
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021