网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.81 52周最低:2.43

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26华夏航空12.19-1.69%-0.2194,90411,6014.650.9116.642,489,048,916
27中远海能6.09-0.81%-0.05181,42011,0420.660.7925.6916,662,440,123
28长航凤凰3.9610.00%0.36281,03710,9332.784.56129.414,007,850,482
29天顺股份25.721.86%0.4742,62510,8885.711.2859.801,920,769,600
30招商南油2.59-0.38%-0.01416,55710,7691.140.8419.369,494,873,341
31宁沪高速10.490.10%0.01102,59310,7030.270.7312.3439,859,553,952
32中远海控4.46-0.45%-0.02237,71510,6140.271.1320.2738,611,565,992
33城发环境11.231.08%0.1292,44010,3741.861.507.945,574,369,669
34中原高速4.07-0.49%-0.02240,0419,8071.071.059.179,146,803,356
35中国外运3.870.52%0.02249,4519,6261.850.979.175,230,836,084
36保税科技3.611.98%0.07265,5009,5272.191.2423.374,375,869,287
37音飞储存8.87-0.56%-0.05106,8709,4913.550.5328.712,667,234,723
38青岛港6.340.63%0.04148,0369,3750.790.9710.7511,855,140,640
39铁龙物流5.380.00%0.00171,4209,2421.310.9714.387,023,707,682
40唐山港2.360.43%0.01388,3839,1460.661.308.1013,985,191,529
41德新交运20.521.03%0.2143,1968,8682.701.3212.513,283,364,160
42深高速10.21-1.07%-0.1182,6368,4320.580.885.4714,633,690,028
43中储股份4.900.00%0.00170,1558,3120.771.0316.0810,779,025,062
44淮河能源2.462.07%0.05340,1828,3040.881.4315.389,560,202,220
45宜昌交运9.173.15%0.2889,4748,0343.202.0225.422,564,012,219
46招商公路7.73-0.13%-0.0192,4897,1561.670.7311.374,288,903,190
47五洲交通4.18-0.95%-0.04170,2837,1451.511.084.754,705,142,044
48现代投资4.13-0.72%-0.03172,5707,1181.141.586.416,268,631,019
49广深铁路2.741.11%0.03254,3056,9340.450.9828.2515,487,129,380
50恒基达鑫5.440.55%0.03126,6976,8953.131.3446.102,203,200,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020