网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.6 52周最低:2.68

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26广深铁路2.210.91%0.02209,1344,6010.371.16-78.9312,491,443,770
27招商港口15.940.13%0.0223,1933,6980.391.1512.519,465,507,473
28日照港2.720.37%0.0160,9231,6520.200.7912.538,365,778,575
29四川成渝3.160.32%0.0118,7805920.090.717.696,834,258,400
30招港B7.780.13%0.013,1202430.051.486.104,619,927,738
31长江投资8.460.12%0.0121,6961,8250.710.45-30.212,600,604,000
32龙江交通2.970.34%0.0120,8976170.160.9115.333,908,159,356
33交运股份4.460.22%0.0130,3291,3600.290.96-111.504,587,078,530
34唐山港2.470.41%0.01187,0774,6140.320.897.7014,637,043,677
35吉林高速2.330.43%0.0137,4048790.281.6915.533,146,420,632
36*ST海航B0.244.35%0.0111,514280.011.20-0.073,944,640,655
37外运发展20.990.00%0.00000.000.0014.8219,006,061,303
38湖南投资3.890.00%0.0025,7581,0070.521.2816.911,941,949,505
39上海机场48.850.00%0.00000.000.00-52.5353,416,321,993
40五洲交通3.700.00%0.0051,0641,8910.450.905.284,164,838,652
41大众B股0.290.00%0.002,16660.010.401.09453,361,746
42锦在线B0.720.00%0.001,864140.051.891.64281,203,254
43深赤湾A16.460.00%0.00000.000.0012.929,774,294,417
44深赤湾B9.620.00%0.00000.000.007.555,712,558,463
45南京港6.130.00%0.0021,4781,3200.441.2621.672,966,716,484
46韵达股份13.900.00%0.00211,08730,1830.732.6533.9040,227,256,330
47营口港2.600.00%0.00000.000.0015.3716,829,755,808
48辽港股份1.740.00%0.00660,94311,4990.381.5423.8430,388,601,410
49粤高速B5.240.00%0.001,396730.010.558.146,827,251,198
50山东高速6.330.00%0.0047,0152,9810.100.8010.8230,454,679,875
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021