网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.6 52周最低:2.43

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26四川成渝3.451.77%0.0692,0253,1500.432.8045.947,461,453,000
27龙江交通2.872.14%0.0650,7421,4430.392.0217.863,776,571,499
28白云机场14.880.40%0.06115,96117,2030.560.49248.0030,791,489,248
29东方航空4.991.01%0.05274,86513,6450.280.77-7.7748,944,343,553
30重庆港九3.911.30%0.0573,5692,8421.061.6649.432,709,468,017
31交运股份5.200.97%0.0524,9211,2860.241.07-37.145,348,163,309
32华夏航空12.910.39%0.0537,6254,8230.900.5731.555,405,730,700
33重庆路桥2.781.46%0.04287,8377,9442.173.3416.353,694,689,672
34长航凤凰3.531.15%0.0430,7871,0840.300.56265.413,572,654,596
35音飞储存9.000.45%0.0413,5301,2110.450.6232.532,706,326,100
36吉祥航空11.750.34%0.0464,6017,5540.360.53-30.9221,114,908,355
37京沪高铁5.730.70%0.04256,79814,6290.800.7564.9718,403,955,027
38深圳机场8.770.46%0.0490,6307,8860.440.70345.2817,985,248,594
39大众交通3.690.82%0.0352,2111,9100.331.4314.185,768,637,383
40招港B7.000.43%0.037,9875570.132.607.954,156,747,322
41中原高速3.540.85%0.0353,8031,8950.240.9550.867,955,696,285
42赣粤高速3.530.86%0.0350,9881,7900.220.7739.228,243,986,759
43楚天高速2.971.02%0.0390,4922,6760.561.4010.614,765,062,859
44粤高速B4.260.71%0.0311,1104730.091.8917.755,550,398,875
45粤高速A6.870.44%0.0342,5702,9250.331.8228.638,950,995,369
46深高速9.020.22%0.0219,6601,7670.140.7220.0912,928,098,341
47厦门空港18.230.11%0.0210,7711,9580.360.5024.965,429,076,300
48西部创业3.540.57%0.0291,9283,2580.630.7430.035,161,023,341
49中储股份4.790.42%0.0257,2922,7260.260.5636.1810,537,046,948
50吉林高速2.390.84%0.0233,7448020.280.8847.802,899,548,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020