锦州港(600190) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 51 | 南京港 | 6.29 | -0.63% | -0.04 | 21,389 | 1,349 | 0.44 | 0.70 | 24.79 | 3,044,151,172 |
| 52 | 原尚股份 | 13.40 | -0.74% | -0.10 | 3,900 | 525 | 0.44 | 0.60 | -7.28 | 1,189,678,800 |
| 53 | 北部湾港 | 10.37 | 0.29% | 0.03 | 55,278 | 5,702 | 0.44 | 0.55 | 15.71 | 13,136,948,444 |
| 54 | 淮河能源 | 2.16 | 0.00% | 0.00 | 165,229 | 3,571 | 0.43 | 0.83 | 18.00 | 8,394,323,900 |
| 55 | 顺丰控股 | 63.18 | -0.77% | -0.49 | 184,664 | 116,734 | 0.41 | 0.58 | 38.52 | 287,843,675,975 |
| 56 | 皖通高速 | 7.17 | -0.69% | -0.05 | 46,766 | 3,363 | 0.40 | 0.75 | 12.95 | 8,357,352,000 |
| 57 | 长航凤凰 | 3.11 | 0.00% | 0.00 | 39,332 | 1,226 | 0.39 | 0.69 | 233.83 | 3,147,579,545 |
| 58 | 申通快递 | 8.47 | -0.94% | -0.08 | 58,809 | 5,001 | 0.38 | 0.57 | 41.64 | 12,965,894,346 |
| 59 | 音飞储存 | 8.13 | -0.12% | -0.01 | 11,458 | 932 | 0.38 | 0.66 | 25.33 | 2,444,714,577 |
| 60 | 江西长运 | 4.28 | -0.47% | -0.02 | 8,846 | 382 | 0.37 | 0.47 | -3.60 | 1,014,633,920 |
| 61 | 富临运业 | 4.93 | -0.40% | -0.02 | 11,692 | 578 | 0.37 | 0.37 | 32.18 | 1,545,500,947 |
| 62 | 招商轮船 | 4.98 | 1.22% | 0.06 | 202,597 | 10,097 | 0.36 | 1.34 | 12.15 | 27,887,159,580 |
| 63 | 深圳机场 | 8.53 | -0.58% | -0.05 | 74,110 | 6,335 | 0.36 | 0.68 | 622.63 | 17,493,063,912 |
| 64 | 韵达股份 | 12.93 | -1.30% | -0.17 | 104,074 | 13,516 | 0.36 | 0.84 | 19.59 | 37,420,030,529 |
| 65 | 白云机场 | 13.04 | -0.23% | -0.03 | 73,801 | 9,637 | 0.36 | 0.60 | 217.33 | 26,983,939,503 |
| 66 | 唐山港 | 2.66 | -0.37% | -0.01 | 205,059 | 5,480 | 0.35 | 0.68 | 8.56 | 15,762,970,113 |
| 67 | 招商港口 | 15.05 | -0.79% | -0.12 | 20,498 | 3,089 | 0.35 | 1.18 | 14.01 | 8,937,006,742 |
| 68 | 中远海能 | 6.36 | 0.32% | 0.02 | 95,133 | 6,063 | 0.33 | 0.75 | 12.28 | 18,221,226,296 |
| 69 | 德邦股份 | 12.12 | -0.41% | -0.05 | 31,306 | 3,816 | 0.33 | 0.97 | 22.87 | 11,635,200,000 |
| 70 | 厦门空港 | 18.34 | -0.05% | -0.01 | 9,134 | 1,667 | 0.31 | 1.17 | 25.11 | 5,461,835,400 |
| 71 | 重庆港九 | 3.72 | 0.27% | 0.01 | 26,345 | 978 | 0.30 | 0.47 | 47.03 | 3,236,117,987 |
| 72 | 天津港 | 4.80 | -0.41% | -0.02 | 72,358 | 3,490 | 0.30 | 0.91 | 15.48 | 11,576,004,154 |
| 73 | 重庆路桥 | 2.66 | 0.00% | 0.00 | 38,831 | 1,035 | 0.29 | 0.63 | 15.65 | 3,535,206,665 |
| 74 | 广深铁路 | 2.23 | -0.89% | -0.02 | 160,288 | 3,600 | 0.28 | 0.78 | -27.88 | 12,604,488,510 |
| 75 | 粤高速A | 7.15 | -0.28% | -0.02 | 36,819 | 2,623 | 0.28 | 0.94 | 17.02 | 9,315,810,318 |
