网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.6 52周最低:2.68

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51南京港6.29-0.63%-0.0421,3891,3490.440.7024.793,044,151,172
52原尚股份13.40-0.74%-0.103,9005250.440.60-7.281,189,678,800
53北部湾港10.370.29%0.0355,2785,7020.440.5515.7113,136,948,444
54淮河能源2.160.00%0.00165,2293,5710.430.8318.008,394,323,900
55顺丰控股63.18-0.77%-0.49184,664116,7340.410.5838.52287,843,675,975
56皖通高速7.17-0.69%-0.0546,7663,3630.400.7512.958,357,352,000
57长航凤凰3.110.00%0.0039,3321,2260.390.69233.833,147,579,545
58申通快递8.47-0.94%-0.0858,8095,0010.380.5741.6412,965,894,346
59音飞储存8.13-0.12%-0.0111,4589320.380.6625.332,444,714,577
60江西长运4.28-0.47%-0.028,8463820.370.47-3.601,014,633,920
61富临运业4.93-0.40%-0.0211,6925780.370.3732.181,545,500,947
62招商轮船4.981.22%0.06202,59710,0970.361.3412.1527,887,159,580
63深圳机场8.53-0.58%-0.0574,1106,3350.360.68622.6317,493,063,912
64韵达股份12.93-1.30%-0.17104,07413,5160.360.8419.5937,420,030,529
65白云机场13.04-0.23%-0.0373,8019,6370.360.60217.3326,983,939,503
66唐山港2.66-0.37%-0.01205,0595,4800.350.688.5615,762,970,113
67招商港口15.05-0.79%-0.1220,4983,0890.351.1814.018,937,006,742
68中远海能6.360.32%0.0295,1336,0630.330.7512.2818,221,226,296
69德邦股份12.12-0.41%-0.0531,3063,8160.330.9722.8711,635,200,000
70厦门空港18.34-0.05%-0.019,1341,6670.311.1725.115,461,835,400
71重庆港九3.720.27%0.0126,3459780.300.4747.033,236,117,987
72天津港4.80-0.41%-0.0272,3583,4900.300.9115.4811,576,004,154
73重庆路桥2.660.00%0.0038,8311,0350.290.6315.653,535,206,665
74广深铁路2.23-0.89%-0.02160,2883,6000.280.78-27.8812,604,488,510
75粤高速A7.15-0.28%-0.0236,8192,6230.280.9417.029,315,810,318
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021