网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.3 52周最低:2.43

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51中信海直6.282.78%0.1761,1163,8261.011.2417.943,806,122,238
52招商公路7.011.01%0.0735,8802,5100.651.3310.313,889,448,624
53珠海港5.141.38%0.0782,8764,2491.071.3925.113,968,904,862
54保税科技3.292.49%0.08154,5485,0631.271.3125.313,987,980,597
55强生控股3.871.57%0.0660,5862,3380.581.4422.994,076,511,679
56密尔克卫60.707.07%4.0140,12323,8585.901.7747.204,129,062,506
57西部创业2.873.61%0.10102,5052,9100.702.2195.674,184,219,488
58交运股份4.092.51%0.1032,9461,3390.320.7918.964,206,536,141
59海控B股0.260.00%0.001,28330.000.85-1.104,273,360,709
60五洲交通3.905.98%0.22189,7387,2631.691.985.004,389,965,065
61深赤湾B9.620.00%0.00000.000.007.504,473,568,648
62秦港股份2.711.12%0.0380,9632,1890.491.4515.944,480,293,397
63中国外运3.511.74%0.06196,7706,8831.461.419.244,744,246,681
64城发环境10.401.76%0.1834,8943,6150.701.437.355,162,372,623
65楚天高速3.223.87%0.12178,5735,7041.100.8411.505,206,395,251
66锦州港2.932.09%0.0657,7891,6800.321.1221.285,213,889,673
67厦门空港18.081.18%0.2111,2312,0270.381.4910.285,384,404,800
68华贸物流5.431.69%0.09175,7259,5081.740.9415.515,495,368,257
69大众交通3.670.55%0.0297,7053,5850.620.968.845,737,371,056
70现代投资3.871.57%0.0661,9832,3900.411.496.015,873,995,653
71皖通高速5.181.57%0.0828,1581,4530.241.377.836,037,808,000
72铁龙物流4.821.69%0.08106,7555,1340.821.3513.856,292,615,433
73粤高速B4.882.52%0.123,8921890.032.138.136,358,461,255
74招商港口14.120.93%0.1321,1592,9820.461.2011.016,566,194,315
75中远海特3.201.91%0.0674,4232,3740.351.0166.676,869,282,467
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020