锦州港(600190) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 51 | 皖通高速 | 7.32 | -0.27% | -0.02 | 55,761 | 4,090 | 0.48 | 0.82 | 13.22 | 8,532,192,000 |
| 52 | 日照港 | 2.84 | -0.70% | -0.02 | 133,240 | 3,793 | 0.43 | 1.17 | 13.52 | 8,734,857,042 |
| 53 | 招商港口 | 15.14 | -1.37% | -0.21 | 16,934 | 2,578 | 0.29 | 0.97 | 14.09 | 8,990,450,636 |
| 54 | 外运发展 | 20.99 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 14.82 | 19,006,061,303 |
| 55 | 四川成渝 | 3.30 | -1.49% | -0.05 | 29,764 | 987 | 0.14 | 0.77 | 14.96 | 7,137,042,000 |
| 56 | 秦港股份 | 2.72 | -0.37% | -0.01 | 51,342 | 1,395 | 0.11 | 0.71 | 15.11 | 12,940,560,480 |
| 57 | 福然德 | 12.37 | -3.28% | -0.42 | 79,605 | 9,985 | 10.61 | 0.93 | 15.27 | 927,750,000 |
| 58 | 深赤湾A | 16.46 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 15.32 | 9,774,294,417 |
| 59 | 营口港 | 2.60 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 15.37 | 16,829,755,808 |
| 60 | 天津港 | 4.88 | -1.21% | -0.06 | 112,674 | 5,521 | 0.47 | 1.43 | 15.74 | 11,768,937,556 |
| 61 | 重庆路桥 | 2.68 | -0.74% | -0.02 | 48,678 | 1,310 | 0.37 | 0.67 | 15.76 | 3,561,787,166 |
| 62 | 大众交通 | 3.62 | -0.55% | -0.02 | 30,135 | 1,097 | 0.19 | 0.92 | 15.86 | 5,659,205,238 |
| 63 | 北部湾港 | 10.49 | 0.96% | 0.10 | 92,166 | 9,641 | 0.73 | 1.08 | 15.89 | 13,288,967,133 |
| 64 | 赣粤高速 | 3.70 | -1.07% | -0.04 | 78,041 | 2,900 | 0.33 | 0.93 | 16.09 | 8,641,005,952 |
| 65 | 炬申股份 | 15.09 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 16.23 | 0 |
| 66 | 山东高速 | 6.77 | -1.46% | -0.10 | 83,390 | 5,638 | 0.17 | 0.62 | 16.84 | 32,571,592,852 |
| 67 | 粤高速A | 7.11 | -1.25% | -0.09 | 37,101 | 2,644 | 0.28 | 0.93 | 16.93 | 9,263,693,897 |
| 68 | 铁龙物流 | 5.27 | -0.57% | -0.03 | 76,673 | 4,053 | 0.59 | 0.87 | 17.17 | 6,880,100,276 |
| 69 | 宁波港 | 4.14 | -0.72% | -0.03 | 95,414 | 3,956 | 0.07 | 0.85 | 17.25 | 54,535,589,929 |
| 70 | 福建高速 | 2.68 | -1.11% | -0.03 | 28,799 | 775 | 0.10 | 0.82 | 17.85 | 7,354,992,000 |
| 71 | 中谷物流 | 29.53 | -1.04% | -0.31 | 10,407 | 3,090 | 1.56 | 1.01 | 17.90 | 1,968,666,677 |
| 72 | 中远海控 | 14.77 | -1.86% | -0.28 | 1,981,211 | 298,213 | 2.29 | 0.89 | 18.23 | 127,868,347,468 |
| 73 | 淮河能源 | 2.19 | -0.45% | -0.01 | 143,945 | 3,153 | 0.37 | 0.68 | 18.25 | 8,510,911,732 |
| 74 | 龙江交通 | 2.78 | -0.36% | -0.01 | 17,873 | 498 | 0.14 | 1.20 | 18.31 | 3,658,142,427 |
| 75 | 中远海发 | 2.87 | -2.38% | -0.07 | 613,453 | 17,824 | 0.77 | 0.72 | 18.43 | 22,765,198,750 |
