网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.81 52周最低:2.52

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51外运发展20.990.00%0.00000.000.0014.8219,006,061,303
52重庆路桥2.990.34%0.0128,9058560.240.7114.953,612,531,760
53德新交运24.58-0.41%-0.1021,4195,2452.730.5214.991,927,268,640
54中远海发2.55-0.39%-0.01115,9942,9450.150.5715.1520,226,918,750
55铁龙物流5.880.51%0.0378,5064,5800.601.0015.477,676,468,619
56南京港7.23-1.09%-0.0827,1631,9550.680.6115.532,883,131,465
57中国国航8.09-0.98%-0.08256,66620,7210.270.7815.8676,439,602,794
58宁波海运3.61-0.28%-0.0140,2401,4530.390.2816.353,721,371,922
59淮河能源2.830.00%0.00000.000.0016.6510,998,118,814
60北部湾港8.69-0.23%-0.0220,3901,7620.770.5817.042,287,017,854
61吉林高速2.650.00%0.0012,0933190.100.5617.673,214,980,000
62申通快递23.172.43%0.5570,06516,1192.111.0417.697,687,249,920
63天津港6.22-0.64%-0.0443,6532,7110.220.7918.2912,500,476,712
64中创物流17.70-2.96%-0.5461,21010,8259.180.7218.631,180,000,590
65圆通速递13.056.18%0.76187,90723,9070.661.8018.7436,979,282,719
66嘉诚国际18.931.77%0.3315,6092,9112.360.5119.721,250,894,400
67华夏航空10.861.50%0.1659,3956,4132.910.4919.832,217,479,182
68中储股份5.21-0.38%-0.02138,0437,2680.631.6120.3011,460,963,382
69吉祥航空14.140.57%0.0861,5078,6450.340.8521.1025,409,770,565
70锦江投资10.29-0.10%-0.019,7389950.250.8721.264,018,863,172
71中远海控4.750.42%0.02182,1388,6090.240.4521.9936,269,453,196
72龙洲股份4.45-1.33%-0.0634,5911,5340.770.7322.251,995,022,224
73中信海直7.56-0.53%-0.0440,2173,0280.660.5822.964,581,892,375
74韵达股份35.89-0.14%-0.0554,52719,6590.951.1223.0120,628,718,213
75招商轮船5.79-2.69%-0.161,340,54177,6182.530.5523.1530,683,862,468
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019