锦州港(600190) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 51 | 外运发展 | 20.99 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 14.82 | 19,006,061,303 |
| 52 | 重庆路桥 | 2.99 | 0.34% | 0.01 | 28,905 | 856 | 0.24 | 0.71 | 14.95 | 3,612,531,760 |
| 53 | 德新交运 | 24.58 | -0.41% | -0.10 | 21,419 | 5,245 | 2.73 | 0.52 | 14.99 | 1,927,268,640 |
| 54 | 中远海发 | 2.55 | -0.39% | -0.01 | 115,994 | 2,945 | 0.15 | 0.57 | 15.15 | 20,226,918,750 |
| 55 | 铁龙物流 | 5.88 | 0.51% | 0.03 | 78,506 | 4,580 | 0.60 | 1.00 | 15.47 | 7,676,468,619 |
| 56 | 南京港 | 7.23 | -1.09% | -0.08 | 27,163 | 1,955 | 0.68 | 0.61 | 15.53 | 2,883,131,465 |
| 57 | 中国国航 | 8.09 | -0.98% | -0.08 | 256,666 | 20,721 | 0.27 | 0.78 | 15.86 | 76,439,602,794 |
| 58 | 宁波海运 | 3.61 | -0.28% | -0.01 | 40,240 | 1,453 | 0.39 | 0.28 | 16.35 | 3,721,371,922 |
| 59 | 淮河能源 | 2.83 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 16.65 | 10,998,118,814 |
| 60 | 北部湾港 | 8.69 | -0.23% | -0.02 | 20,390 | 1,762 | 0.77 | 0.58 | 17.04 | 2,287,017,854 |
| 61 | 吉林高速 | 2.65 | 0.00% | 0.00 | 12,093 | 319 | 0.10 | 0.56 | 17.67 | 3,214,980,000 |
| 62 | 申通快递 | 23.17 | 2.43% | 0.55 | 70,065 | 16,119 | 2.11 | 1.04 | 17.69 | 7,687,249,920 |
| 63 | 天津港 | 6.22 | -0.64% | -0.04 | 43,653 | 2,711 | 0.22 | 0.79 | 18.29 | 12,500,476,712 |
| 64 | 中创物流 | 17.70 | -2.96% | -0.54 | 61,210 | 10,825 | 9.18 | 0.72 | 18.63 | 1,180,000,590 |
| 65 | 圆通速递 | 13.05 | 6.18% | 0.76 | 187,907 | 23,907 | 0.66 | 1.80 | 18.74 | 36,979,282,719 |
| 66 | 嘉诚国际 | 18.93 | 1.77% | 0.33 | 15,609 | 2,911 | 2.36 | 0.51 | 19.72 | 1,250,894,400 |
| 67 | 华夏航空 | 10.86 | 1.50% | 0.16 | 59,395 | 6,413 | 2.91 | 0.49 | 19.83 | 2,217,479,182 |
| 68 | 中储股份 | 5.21 | -0.38% | -0.02 | 138,043 | 7,268 | 0.63 | 1.61 | 20.30 | 11,460,963,382 |
| 69 | 吉祥航空 | 14.14 | 0.57% | 0.08 | 61,507 | 8,645 | 0.34 | 0.85 | 21.10 | 25,409,770,565 |
| 70 | 锦江投资 | 10.29 | -0.10% | -0.01 | 9,738 | 995 | 0.25 | 0.87 | 21.26 | 4,018,863,172 |
| 71 | 中远海控 | 4.75 | 0.42% | 0.02 | 182,138 | 8,609 | 0.24 | 0.45 | 21.99 | 36,269,453,196 |
| 72 | 龙洲股份 | 4.45 | -1.33% | -0.06 | 34,591 | 1,534 | 0.77 | 0.73 | 22.25 | 1,995,022,224 |
| 73 | 中信海直 | 7.56 | -0.53% | -0.04 | 40,217 | 3,028 | 0.66 | 0.58 | 22.96 | 4,581,892,375 |
| 74 | 韵达股份 | 35.89 | -0.14% | -0.05 | 54,527 | 19,659 | 0.95 | 1.12 | 23.01 | 20,628,718,213 |
| 75 | 招商轮船 | 5.79 | -2.69% | -0.16 | 1,340,541 | 77,618 | 2.53 | 0.55 | 23.15 | 30,683,862,468 |
