网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.81 52周最低:2.43

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51外运发展20.990.00%0.00000.000.0014.8219,006,061,303
52珠海港5.220.00%0.0088,4644,6331.150.6725.504,030,677,700
53深赤湾A16.460.00%0.00000.000.0012.847,654,359,662
54海控B股0.280.00%0.004,921140.000.42-1.184,602,080,764
55大众B股0.400.00%0.002,426100.020.340.95625,326,546
56大众交通3.730.00%0.0065,2362,4350.420.558.855,831,170,038
57赣粤高速3.750.00%0.0089,6413,3740.380.806.588,757,776,303
58吉林高速2.420.00%0.0046,9751,1420.390.7818.622,935,944,000
59保税科技3.590.00%0.00172,0686,1821.420.6723.244,351,626,244
60营口港2.260.00%0.00149,5833,3890.230.9311.4714,628,941,587
61广州港3.370.00%0.0079,9212,7010.550.6327.404,863,516,600
62深赤湾B9.620.00%0.00000.000.007.504,473,568,648
63渤海轮渡8.680.00%0.0047,9514,1751.040.659.864,001,259,554
64宁波海运3.220.00%0.0060,7641,9700.590.6713.863,319,340,053
65招港B8.150.00%0.001,9031550.040.526.363,789,977,597
66锦港B股0.270.00%0.0091620.010.271.96480,460,823
67上海雅仕12.010.00%0.0014,5241,7522.250.58-80.07776,806,800
68楚天高速3.180.00%0.00154,0014,9230.950.9011.365,141,719,533
69中原高速3.990.00%0.00162,0846,4890.720.628.998,967,013,610
70锦投B股0.760.00%0.001,17890.030.561.57296,825,657
71东方航空4.730.00%0.00346,53216,4140.350.4327.7446,394,137,276
72粤高速A7.61-0.13%-0.0118,7031,4220.140.6410.159,915,551,261
73宏川智慧13.63-0.15%-0.0231,8384,3562.310.5830.291,877,025,737
74厦门空港19.86-0.15%-0.036,9711,3860.230.4611.305,914,506,600
75春秋航空36.40-0.16%-0.0671,75026,2110.780.6818.5733,359,242,753
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020