网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.6 52周最低:2.68

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51连云港4.010.00%0.00180,9787,3161.780.83117.944,071,012,555
52皖通高速7.540.00%0.0085,3466,4420.730.6213.628,788,624,000
53五洲交通3.520.00%0.0063,1142,2160.560.597.023,962,224,879
54大众B股0.290.00%0.005,244150.032.071.27453,361,746
55宏川智慧16.950.00%0.0013,8292,3520.310.6438.527,516,496,416
56锦港B股0.240.00%0.001,31830.011.482.77427,076,287
57渤海轮渡8.750.00%0.0075,8226,6761.630.8727.344,074,939,776
58深赤湾A16.460.00%0.00000.000.0015.329,774,294,417
59长航凤凰3.250.00%0.00239,1067,7252.362.09244.363,289,271,229
60深赤湾B9.620.00%0.00000.000.008.955,712,558,463
61江西长运4.320.00%0.0016,7167210.710.52-2.361,024,116,480
62赣粤高速3.630.00%0.0062,3312,2570.270.4515.788,477,527,461
63*ST欧浦0.770.00%0.00000.000.007.00813,174,208
64富临运业4.810.00%0.0019,0159120.610.8531.401,507,882,263
65营口港2.600.00%0.00000.000.0015.3716,829,755,808
66粤高速B4.970.00%0.006,4203190.050.6511.836,475,465,354
67白云机场13.030.00%0.0082,33210,7250.400.76217.1726,963,246,297
68中创物流12.950.00%0.007,9551,0281.190.5419.62863,333,765
69锦江在线10.10-0.10%-0.0115,7641,5940.400.6323.063,944,656,758
70青岛港6.79-0.15%-0.0149,5283,3620.260.5811.5112,696,593,840
71上海雅仕12.10-0.17%-0.027,7269340.590.77-71.181,597,200,000
72京沪高铁6.00-0.17%-0.01568,56133,9600.210.6568.03163,972,170,846
73交运股份4.66-0.21%-0.0114,9346930.150.74-23.304,792,777,119
74*ST安通4.48-0.22%-0.0150,7982,2640.140.79-1.6715,970,956,140
75深圳机场8.64-0.23%-0.02112,6609,7760.551.11630.6617,718,648,558
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021