网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.6 52周最低:2.68

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51中信海直6.990.87%0.0642,8472,9890.711.2419.424,236,432,236
52大秦铁路6.910.88%0.06181,35812,4760.120.909.73102,729,529,203
53山东高速6.84-0.15%-0.01127,1178,6910.260.9717.0132,908,374,462
54南方航空6.831.94%0.13529,45636,0340.651.19-8.8755,401,684,544
55青岛港6.691.36%0.0952,0643,4710.280.9511.3412,509,604,240
56ST长投6.600.76%0.055,0403320.161.1224.442,028,840,000
57中远海能6.511.88%0.12129,7318,3960.450.7512.5718,650,972,199
58南京港6.371.27%0.0836,6502,3270.761.0925.113,082,868,516
59中储股份5.863.90%0.22348,78020,4681.590.7822.4312,890,834,053
60京沪高铁5.810.69%0.04378,20921,9530.140.6265.87158,779,718,769
61盐田港5.771.23%0.0747,7272,7410.211.1025.7212,977,663,280
62珠海港5.720.88%0.05106,8646,1001.270.8423.564,811,785,561
63东方航空5.712.15%0.12676,12038,4620.691.71-7.9056,006,453,244
64山航B5.640.71%0.045,1222850.002.03-0.950
65恒基达鑫5.573.53%0.19128,5147,0953.171.3027.662,255,850,000
66宜昌交运5.520.55%0.0353,1892,9290.992.07130.502,953,281,608
67铁龙物流5.261.35%0.0788,9744,6600.680.6617.136,867,045,057
68飞力达5.232.35%0.1229,1451,5100.801.3065.381,911,877,493
69粤高速B5.231.55%0.088,9204640.071.2512.456,814,222,093
70新宁物流5.061.61%0.0862,6983,1661.400.84-3.572,260,236,802
71宁波海运5.010.60%0.03505,19825,2834.900.4936.365,164,563,249
72富临运业4.961.22%0.0627,4671,3600.881.3532.381,554,905,619
73天津港4.950.61%0.0364,2613,1690.270.7415.9711,937,754,283
74招商轮船4.941.02%0.05140,9936,9420.250.5412.0527,663,166,331
75中国外运4.731.50%0.07235,39611,1091.740.9612.786,393,244,103
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021