网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.81 52周最低:2.8

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51粤高速B6.441.26%0.084,0132550.031.138.598,391,084,116
52恒通股份6.38-0.93%-0.0611,1616990.400.64-177.221,800,691,200
53天津港6.300.16%0.0160,3883,7770.301.0018.0012,661,254,547
54飞力达6.29-1.10%-0.0739,2332,4581.071.21-708.002,299,370,828
55华贸物流6.25-2.65%-0.17185,41611,5891.831.1419.536,325,239,706
56中远海能6.140.66%0.04161,6489,7450.590.9525.9016,799,241,767
57新宁物流6.11-2.24%-0.14117,7267,2282.640.5843.642,729,258,273
58*ST长投6.102.52%0.1532,9591,9981.070.55-4.291,875,140,000
59富临运业6.04-0.17%-0.0123,1621,3930.740.7320.591,893,473,777
60珠海港5.89-0.17%-0.0162,9793,6820.821.0628.774,548,025,221
61江西长运5.840.34%0.0211,5946730.490.9997.331,384,453,760
62铁龙物流5.82-0.68%-0.0494,5165,4920.720.8715.567,598,137,307
63皖通高速5.75-1.20%-0.0732,5591,8750.281.308.546,702,200,000
64恒基达鑫5.72-1.04%-0.0689,7305,0782.220.8148.472,316,600,000
65盐田港5.440.55%0.0333,6821,8190.171.0925.8210,565,568,000
66上港集团5.39-1.28%-0.07424,88922,9380.181.2210.47124,906,106,364
67东方航空5.281.15%0.06477,68524,9590.490.9130.9751,788,804,401
68中储股份5.18-0.77%-0.0480,3064,1560.370.9817.0011,394,969,351
69澳洋顺昌5.150.19%0.01379,89719,0494.141.1350.444,725,539,719
70中远海控4.730.00%0.00207,7899,7910.240.7121.5040,949,037,476
71龙洲股份4.680.43%0.0248,7222,2611.090.8019.502,098,135,733
72山东高速4.64-1.07%-0.0559,3022,7340.121.359.5522,323,809,576
73强生控股4.630.00%0.0057,8172,6640.550.8527.514,877,066,944
74五洲交通4.49-0.22%-0.0192,5554,1280.821.045.115,054,087,985
75中原高速4.41-0.68%-0.03142,3826,2560.630.999.939,910,909,779
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020