网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.6 52周最低:2.68

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51*ST安通4.601.32%0.0683,6153,8320.230.96-1.7216,398,749,608
52中国外运4.66-0.43%-0.02183,6668,5461.360.5412.596,298,629,496
53招商轮船4.89-2.00%-0.10212,21910,4140.380.4711.9327,383,174,768
54富临运业4.903.59%0.1742,4322,0671.352.5531.981,536,096,276
55天津港4.920.61%0.0358,8052,8810.240.6015.8711,865,404,257
56宁波海运4.98-5.50%-0.29718,32836,3216.970.6936.145,133,637,721
57新宁物流4.980.20%0.0133,5101,6660.750.44-3.512,224,501,833
58飞力达5.110.20%0.0114,8677580.410.5763.881,868,010,323
59粤高速B5.150.78%0.048,1914200.061.2312.266,709,989,250
60铁龙物流5.19-0.38%-0.0265,6883,4050.500.4316.916,775,658,526
61恒基达鑫5.38-1.10%-0.0697,5935,3452.411.1326.712,178,900,000
62宜昌交运5.490.37%0.0224,2651,3280.450.92129.792,937,231,164
63东方航空5.590.90%0.05343,83919,1010.350.73-7.7454,829,434,962
64山航B5.60-5.41%-0.327,7184370.006.01-0.940
65中储股份5.641.99%0.11281,15015,9031.280.6621.5912,406,877,826
66珠海港5.670.18%0.0189,3275,0721.060.7223.354,769,724,499
67盐田港5.700.00%0.0025,0301,4220.110.3825.4112,820,221,958
68京沪高铁5.77-1.70%-0.10434,27825,1410.160.6565.42157,686,570,964
69南京港6.290.16%0.0119,3711,2160.400.5024.793,044,151,172
70中远海能6.39-1.24%-0.0889,8655,7490.310.3212.3418,307,175,476
71ST长投6.55-0.15%-0.012,7521800.090.4724.262,013,470,000
72青岛港6.60-1.79%-0.1277,7425,1450.421.3411.1912,341,313,600
73南方航空6.70-0.89%-0.06319,14221,4410.390.63-8.7054,347,186,888
74大秦铁路6.85-0.29%-0.02132,4809,0870.090.599.65101,837,521,713
75山东高速6.852.85%0.19160,14210,8850.331.2317.0432,956,486,120
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021