网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.81 52周最低:2.43

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51中信海直6.95-1.42%-0.1070,4034,9461.161.2119.114,212,189,419
52山东高速4.260.71%0.03114,7124,8660.241.188.7720,495,566,551
53强生控股4.201.69%0.07114,3814,7821.091.7024.964,424,121,202
54嘉友国际30.800.72%0.2215,0444,6403.840.8714.091,207,360,000
55宁波港3.410.00%0.00131,5874,4940.100.8213.1244,919,411,029
56淮河能源2.37-0.84%-0.02184,5604,3940.470.8714.819,210,438,724
57天津港5.68-0.18%-0.0176,1154,3300.380.7316.2311,415,226,322
58珠海港5.25-0.19%-0.0181,6364,2931.061.0425.654,053,842,515
59大连港1.80-0.55%-0.01203,9423,6800.260.7937.2713,924,476,000
60粤高速A7.63-0.26%-0.0248,2963,6700.371.3910.179,941,610,528
61现代投资4.130.00%0.0088,1973,6470.580.786.416,268,631,019
62大众交通3.700.82%0.0397,6923,6160.621.298.785,784,270,547
63福建高速2.860.35%0.01115,1443,2910.421.209.927,848,984,000
64交运股份4.010.50%0.0279,5993,2030.771.0018.594,124,256,705
65东莞控股7.47-0.80%-0.0641,9143,1450.401.426.637,765,191,930
66连云港3.55-0.84%-0.0386,9863,1250.861.071,183.333,604,013,609
67宁波海运3.250.93%0.0395,2373,1130.921.7313.983,350,265,581
68招商港口15.05-0.59%-0.0920,1163,0410.430.9911.746,998,670,286
69盐田港4.84-1.22%-0.0662,0833,0200.321.1622.979,400,248,000
70赣粤高速3.740.00%0.0080,3193,0190.341.146.568,734,422,232
71日照港2.64-0.38%-0.01111,4462,9550.361.0613.208,119,726,264
72广州港3.400.30%0.0185,3532,8950.591.0527.644,906,812,000
73楚天高速3.10-0.64%-0.0291,9872,8510.571.0511.075,012,368,099
74厦门港务6.54-0.76%-0.0540,2682,6560.760.9847.123,472,730,190
75宜昌交运8.24-0.84%-0.0729,9582,4831.070.8922.842,303,976,084
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020