网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.6 52周最低:2.68

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51锦港B股0.240.00%0.0055010.000.322.52427,076,287
52锦州港2.870.00%0.0019,5825620.111.0630.125,107,120,601
53京沪高铁5.790.00%0.001,901,544110,6410.703.0187.46158,233,144,866
54中原高速3.33-0.30%-0.0143,8421,4650.200.788.037,483,748,201
55重庆路桥2.61-0.38%-0.0134,3428960.260.5713.743,468,755,412
56锦江在线10.07-0.10%-0.0116,5411,6610.420.5722.963,932,939,955
57秦港股份2.71-0.37%-0.0155,4571,5020.120.8814.2612,892,984,890
58山航B4.22-0.24%-0.012,054870.001.11-0.640
59广州港3.21-0.31%-0.0147,2551,5200.081.0122.9319,880,107,800
60珠海港6.03-0.17%-0.01106,1306,4261.261.0917.075,072,564,150
61江西长运4.20-0.24%-0.0118,6337880.790.80-7.12995,668,800
62现代投资4.32-0.23%-0.0141,0471,7770.271.137.386,557,018,403
63福建高速2.68-0.37%-0.0170,5781,8880.261.0010.247,354,992,000
64中国东航5.24-0.19%-0.01436,84122,6180.451.39-7.3351,396,464,974
65招商公路7.89-0.13%-0.0124,7781,9590.130.6611.9615,249,813,918
66招商南油2.20-0.90%-0.02358,8907,9081.031.3814.787,689,787,791
67深高速8.78-0.23%-0.0232,0502,8160.221.057.1712,584,113,462
68大众交通3.55-0.56%-0.0244,2081,5770.280.7513.375,549,773,092
69保税科技3.34-0.60%-0.0237,7241,2620.310.9417.194,048,588,204
70龙洲股份3.51-0.57%-0.0299,9663,5341.791.09-2.221,955,058,540
71圆通速递10.53-0.19%-0.0290,9969,6570.291.2117.7133,249,995,490
72赣粤高速3.38-0.59%-0.0255,4131,8770.241.338.057,893,675,707
73连云港3.65-0.82%-0.0356,4422,0700.561.0289.023,705,535,119
74上港集团4.70-0.63%-0.03446,33921,1310.190.4411.35108,916,270,855
75重庆港九3.75-0.79%-0.0315,2245720.170.5354.033,262,215,713
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021