网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.6 52周最低:2.43

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51申通快递12.700.16%0.0265,1428,2620.430.7562.4419,441,187,508
52天津港4.840.21%0.0161,6852,9710.260.4620.1711,672,470,855
53现代投资3.940.25%0.0171,9432,8270.470.8010.105,980,243,636
54山航B6.090.16%0.011,7851080.000.81-1.210
55福建高速2.750.37%0.0162,9271,7250.231.0818.327,547,100,000
56飞力达6.330.16%0.0158,6493,7021.600.7379.132,313,993,218
57淮河能源2.260.44%0.01226,1085,0570.580.7710.768,782,950,007
58营口港2.560.39%0.01135,9373,4510.210.7315.1316,570,836,488
59山西路桥3.700.27%0.0163,5402,3191.351.74-34.741,736,279,098
60外运发展20.990.00%0.00000.000.0014.8219,006,061,303
61日照港2.890.00%0.00156,8954,5170.510.5412.578,888,639,736
62广州港3.490.00%0.00130,6954,5220.210.4024.7521,614,198,200
63保税科技3.350.00%0.0083,5022,7790.690.6424.004,060,709,726
64广深铁路2.380.00%0.00130,5273,0860.230.78-13.9213,452,324,060
65大众B股0.320.00%0.004,538140.031.241.23500,261,236
66海控B股0.200.00%0.001,14820.000.39-0.213,287,200,546
67上港集团4.610.00%0.00269,80412,4070.120.5212.86106,830,640,137
68锦投B股0.710.00%0.0028320.010.433.20277,297,653
69锦港B股0.250.00%0.002,86270.021.482.89444,871,133
70深赤湾A16.460.00%0.00000.000.0018.709,774,294,417
71深赤湾B9.620.00%0.00000.000.0010.935,712,558,463
72城发环境11.900.00%0.0035,6344,2480.550.8719.867,640,731,235
73唐山港2.600.00%0.00294,0507,6150.500.728.2115,407,414,396
74韵达股份17.290.00%0.0096,71516,7010.330.7226.2050,038,076,399
75海航控股1.590.00%0.00969,63815,2990.591.09-1.6626,133,244,338
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020