网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.6 52周最低:2.68

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76楚天高速2.84-1.05%-0.0353,9511,5310.341.1910.144,572,729,159
77招商公路7.741.04%0.0864,1884,9060.331.0421.9114,959,893,502
78皖通高速7.14-0.42%-0.0337,9752,7170.330.6112.898,322,384,000
79中国国航8.89-0.45%-0.04318,22828,2490.320.80-8.4788,563,351,889
80天津港4.77-0.63%-0.0376,2923,6420.320.9315.3911,503,654,128
81中原高速3.29-0.90%-0.0366,4832,1870.301.5847.277,393,853,327
82大众交通3.54-1.67%-0.0645,3661,6120.291.5415.515,534,139,929
83*ST安通4.611.10%0.05100,9834,6190.280.755.6516,434,399,064
84青岛港6.63-0.60%-0.0451,4633,4070.281.1211.2412,397,410,480
85重庆港九3.67-1.34%-0.0523,0958510.270.4246.403,192,621,777
86招商港口15.180.86%0.1315,6042,3540.260.8314.139,014,203,478
87深高速10.25-0.49%-0.0533,7473,4670.240.8710.9514,691,020,842
88厦门空港18.00-1.85%-0.346,6711,2070.220.8024.645,360,580,000
89吉林高速2.22-1.33%-0.0326,9315990.220.9744.402,693,304,000
90盐田港5.60-1.06%-0.0648,3472,7120.210.9431.1112,595,305,783
91招商轮船4.93-1.00%-0.05117,9745,8070.210.7912.0227,607,168,018
92ST长投6.80-0.29%-0.026,4064350.210.8725.192,090,320,000
93锦州港2.88-1.37%-0.0435,4481,0230.201.2933.295,124,915,446
94交运股份4.61-1.50%-0.0718,6968650.180.56-23.054,741,352,472
95现代投资4.20-0.24%-0.0126,7971,1230.180.6812.006,374,879,003
96四川成渝3.24-1.52%-0.0534,9591,1350.160.9714.697,007,277,600
97宁波港3.98-1.97%-0.08207,8668,3170.161.9016.5852,427,934,280
98秦港股份2.67-1.11%-0.0371,2391,9090.151.3814.8312,702,682,530
99广州港3.28-0.91%-0.0388,8802,9130.141.3123.4320,313,630,400
100京沪高铁5.900.51%0.03375,98722,0910.140.7066.89161,239,301,332
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021