网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.6 52周最低:2.68

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76中创物流12.800.71%0.094,4445660.670.3319.39853,333,760
77韵达股份12.811.18%0.15101,92513,0490.350.8619.4137,072,744,863
78保税科技3.530.86%0.0369,4392,4370.570.7419.614,278,897,114
79宁沪高速9.91-0.50%-0.0534,9493,4570.090.7020.2637,679,633,540
80中储股份5.53-0.36%-0.02348,64919,4061.580.9321.1712,164,899,712
81招商公路7.602.70%0.2056,2404,2440.291.3821.5114,689,301,113
82锦江在线9.98-0.20%-0.0217,2311,7140.440.8722.793,897,789,549
83德邦股份12.080.33%0.0424,2602,9180.250.5922.7911,596,800,000
84海晨股份40.46-0.47%-0.194,6441,8771.390.4023.081,348,666,694
85珠海港5.661.62%0.0988,3264,9731.050.7223.314,761,312,286
86湖南投资4.01-0.25%-0.0134,0741,3640.680.6623.592,001,855,402
87广州港3.31-0.60%-0.0271,9662,3870.120.7023.6420,499,425,800
88ST长投6.560.31%0.023,9972620.130.6724.302,016,544,000
89南京港6.280.16%0.0125,0811,5740.520.5224.753,039,311,504
90音飞储存7.992.17%0.1717,1561,3630.571.5324.902,402,616,171
91厦门空港18.360.00%0.008,4191,5460.281.3425.145,467,791,600
92盐田港5.700.35%0.0229,5231,6750.130.3325.4112,820,221,958
93渤海轮渡8.470.95%0.0836,2483,0570.780.3426.473,944,541,703
94嘉诚国际28.770.45%0.135,9541,7130.400.7126.894,327,008,000
95恒基达鑫5.442.84%0.15100,8405,4412.491.3927.012,203,200,000
96辽港股份1.750.57%0.01368,4096,4150.210.7027.7830,563,248,545
97华贸物流12.321.15%0.1496,24911,8420.740.5130.0516,132,583,803
98富临运业4.731.50%0.0711,0125170.350.4730.871,482,803,140
99厦门港务6.960.87%0.0626,0241,8010.490.4932.043,695,760,000
100西部创业3.831.06%0.0458,3682,2260.400.6032.495,583,819,038
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021