网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.81 52周最低:2.52

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76广深铁路3.08-1.91%-0.06130,2004,0580.230.9323.7717,465,412,330
77招商轮船6.00-0.99%-0.061,524,08591,7472.820.7023.8731,637,764,929
78锦州港3.04-1.62%-0.0515,0114620.080.7224.135,409,632,971
79重庆港九4.18-2.11%-0.0939,9281,6890.581.1224.242,889,637,245
80交运股份4.29-1.38%-0.0625,2341,0910.261.5924.434,136,794,941
81音飞储存7.70-1.79%-0.1436,5202,8341.211.0824.662,312,405,301
82德邦股份12.93-3.87%-0.5251,5806,7672.361.2824.882,816,505,584
83春秋航空44.080.18%0.0839,61417,7450.431.8424.9040,388,511,762
84秦港股份3.26-0.61%-0.0246,0481,5180.280.9527.175,389,578,035
85原尚股份19.320.47%0.0916,0833,0963.370.3727.63915,207,480
86盐田港5.96-2.46%-0.1555,5083,3560.290.6927.7511,575,512,000
87山航B8.261.10%0.091,3841140.001.4028.480
88富临运业6.320.96%0.0649,3363,1571.571.4828.951,981,250,708
89宜昌交运7.760.26%0.0223,3921,8210.840.9729.952,169,763,884
90珠海港5.96-1.81%-0.11115,0866,9251.490.4730.124,602,076,455
91招商南油2.98-0.33%-0.01300,5558,9841.580.3230.505,657,684,832
92上海机场79.38-1.31%-1.05128,667102,7611.171.2431.0986,679,873,990
93广州港3.85-2.04%-0.0867,4882,6210.470.6031.135,570,674,800
94西部创业3.50-2.51%-0.09162,1315,6952.771.0331.622,048,358,249
95中远海能6.28-3.83%-0.25382,17824,2301.390.6531.8517,072,845,053
96南方航空6.74-2.60%-0.18182,84812,5220.220.5532.0554,590,532,501
97东方航空5.31-3.10%-0.17200,05810,8230.200.7332.4252,083,058,971
98顺丰控股40.82-0.63%-0.2657,96123,8930.340.7133.4669,333,236,940
99宏川智慧15.93-3.40%-0.5691,16414,6886.580.4933.892,193,765,223
100强生控股4.72-2.48%-0.1244,7602,1400.420.7235.074,971,869,542
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019