网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.6 52周最低:2.68

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76山航B5.640.71%0.045,1222850.002.03-0.950
77渤海轮渡8.530.71%0.0639,8503,3890.860.6526.663,972,484,148
78京沪高铁5.810.69%0.04378,20921,9530.140.6265.87158,779,718,769
79中远海发2.950.68%0.02607,32217,8730.770.5118.9523,399,768,750
80天津港4.950.61%0.0364,2613,1690.270.7415.9711,937,754,283
81宁波海运5.010.60%0.03505,19825,2834.900.4936.365,164,563,249
82申通快递8.520.59%0.0568,8245,8450.450.7541.8913,042,434,454
83北部湾港10.360.58%0.06114,32411,7920.901.7515.7013,124,280,219
84德邦股份12.220.58%0.0726,7003,2500.280.7023.0611,731,200,000
85辽港股份1.750.57%0.01572,86410,0140.331.4527.7830,563,248,545
86宜昌交运5.520.55%0.0353,1892,9290.992.07130.502,953,281,608
87西部创业3.850.52%0.0281,3833,1220.560.9932.655,612,977,362
88深高速10.510.48%0.0535,9703,7720.250.7411.2315,063,671,126
89福建高速2.690.37%0.0145,8521,2340.171.3617.927,382,436,000
90龙江交通2.770.36%0.0118,2725060.141.4818.253,644,983,642
91楚天高速2.900.35%0.0166,5841,9280.411.6510.364,669,336,113
92中谷物流29.990.33%0.105,0891,5230.760.3218.181,999,333,343
93圆通速递10.340.29%0.0351,6395,3320.160.5318.6532,650,043,055
94赣粤高速3.700.27%0.0188,2623,2690.381.0016.098,641,005,952
95福然德12.980.15%0.0272,9509,4189.730.8016.02973,500,000
96外运发展20.990.00%0.00000.000.0014.8219,006,061,303
97大众B股0.290.00%0.006,677190.041.911.27453,361,746
98*ST海航B0.190.00%0.001,52930.000.29-0.203,122,840,518
99锦在线B0.740.00%0.0098570.031.791.69289,014,456
100锦港B股0.240.00%0.0070720.000.702.77427,076,287
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021