网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.81 52周最低:2.43

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76中国外运3.80-0.26%-0.01263,72610,0031.951.129.005,136,221,478
77东莞控股7.53-0.26%-0.0237,6972,8310.361.316.687,827,562,950
78大秦铁路7.38-0.27%-0.02236,05317,4360.160.827.61109,716,921,204
79四川成渝3.61-0.28%-0.0163,5912,2890.290.9910.477,807,491,400
80楚天高速3.12-0.32%-0.0174,6192,3200.490.6911.144,758,992,931
81飞力达6.04-0.33%-0.0245,8902,7581.261.16-708.002,207,980,890
82唐山港2.32-0.43%-0.01333,8117,7310.561.257.9613,748,154,384
83招港B8.37-0.48%-0.041,4831240.031.056.533,892,283,741
84*ST长投6.12-0.49%-0.0337,8282,3241.231.05-4.301,881,288,000
85交运股份3.99-0.50%-0.0290,8583,6210.881.1918.504,103,686,847
86招商公路7.50-0.53%-0.04132,3199,9122.381.4011.034,161,290,288
87赣粤高速3.74-0.53%-0.0254,3752,0370.230.676.568,734,422,232
88上海雅仕12.08-0.58%-0.0729,1683,5114.511.32-80.53781,334,400
89宜昌交运8.31-0.60%-0.0534,6512,8731.240.9323.042,323,548,696
90嘉诚国际16.49-0.60%-0.1013,2662,1802.011.2317.361,089,659,200
91南方航空6.17-0.64%-0.04404,36424,9490.500.6329.3850,048,081,059
92现代投资4.13-0.72%-0.0387,5303,6160.580.706.416,268,631,019
93白云机场15.88-0.75%-0.12110,35417,5060.531.2340.7232,860,809,762
94上海机场70.98-0.82%-0.59129,17392,0831.181.0326.8977,614,954,659
95中创物流15.13-0.92%-0.1483,88912,81312.582.4417.591,008,667,171
96山东高速4.23-0.94%-0.04123,4815,2150.261.418.7020,351,231,575
97中国国航8.07-0.98%-0.08415,79833,5460.440.8015.8276,250,629,734
98深高速9.94-1.00%-0.1097,6979,6530.681.625.3314,246,707,040
99粤高速A7.65-1.03%-0.0842,9663,2850.331.2810.209,967,669,796
100吉祥航空12.35-1.12%-0.14136,38416,8520.761.0021.6722,193,116,441
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020