锦州港(600190) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 76 | 中国外运 | 4.35 | -0.23% | -0.01 | 130,461 | 5,686 | 0.97 | 0.57 | 6.58 | 5,879,621,955 |
| 77 | 重庆港九 | 4.33 | 0.23% | 0.01 | 30,053 | 1,302 | 0.43 | 0.34 | 25.17 | 3,000,510,617 |
| 78 | 湖南投资 | 4.28 | 0.94% | 0.04 | 22,005 | 940 | 0.44 | 0.63 | 53.77 | 2,136,643,671 |
| 79 | 连云港 | 4.26 | -0.93% | -0.04 | 84,798 | 3,635 | 0.84 | 0.59 | 1,420.00 | 4,324,816,330 |
| 80 | 大众交通 | 4.22 | 0.72% | 0.03 | 94,187 | 3,996 | 0.60 | 1.11 | 8.70 | 6,597,195,056 |
| 81 | 保税科技 | 4.21 | -0.24% | -0.01 | 149,441 | 6,325 | 1.23 | 0.55 | 41.44 | 5,103,160,581 |
| 82 | 长航凤凰 | 4.21 | 0.00% | 0.00 | 74,638 | 3,133 | 0.74 | 0.53 | 127.19 | 4,260,871,346 |
| 83 | 山西路桥 | 4.17 | -0.71% | -0.03 | 53,312 | 2,229 | 1.14 | 1.24 | 8.74 | 1,956,833,470 |
| 84 | 赣粤高速 | 4.15 | 0.00% | 0.00 | 106,221 | 4,408 | 0.45 | 0.94 | 6.69 | 9,691,939,108 |
| 85 | 广州港 | 3.91 | 0.00% | 0.00 | 30,789 | 1,207 | 0.21 | 0.56 | 31.53 | 5,642,833,800 |
| 86 | ST安通 | 3.89 | 5.14% | 0.19 | 52,168 | 2,002 | 0.77 | 0.30 | -389.00 | 2,620,457,387 |
| 87 | 宁波港 | 3.86 | -0.26% | -0.01 | 105,966 | 4,109 | 0.08 | 0.44 | 14.85 | 49,408,000,000 |
| 88 | 四川成渝 | 3.79 | 1.07% | 0.04 | 32,169 | 1,220 | 0.15 | 1.09 | 11.30 | 8,196,784,600 |
| 89 | 澳洋顺昌 | 3.78 | -2.33% | -0.09 | 127,383 | 4,842 | 1.39 | 1.12 | 42.38 | 3,468,454,396 |
| 90 | 中远海特 | 3.67 | -2.91% | -0.11 | 180,938 | 6,695 | 0.84 | 1.49 | 63.28 | 7,878,208,330 |
| 91 | 宁波海运 | 3.66 | -1.88% | -0.07 | 129,267 | 4,753 | 1.25 | 1.23 | 16.58 | 3,772,914,470 |
| 92 | 西部创业 | 3.62 | 2.84% | 0.10 | 91,302 | 3,261 | 1.56 | 0.90 | 32.70 | 2,118,587,675 |
| 93 | 楚天高速 | 3.44 | 0.58% | 0.02 | 56,885 | 1,953 | 0.37 | 0.28 | 13.23 | 5,247,094,770 |
| 94 | 秦港股份 | 3.23 | -0.62% | -0.02 | 34,780 | 1,129 | 0.21 | 0.59 | 26.92 | 5,339,980,691 |
| 95 | 广深铁路 | 3.19 | 0.95% | 0.03 | 152,075 | 4,836 | 0.27 | 0.83 | 24.54 | 18,030,636,030 |
| 96 | 龙江交通 | 3.13 | -0.32% | -0.01 | 32,588 | 1,025 | 0.25 | 0.69 | 12.55 | 4,118,699,927 |
| 97 | 锦州港 | 3.13 | 0.32% | 0.01 | 15,476 | 486 | 0.09 | 0.50 | 24.84 | 5,569,786,579 |
| 98 | 福建高速 | 3.12 | 0.00% | 0.00 | 30,422 | 950 | 0.11 | 0.69 | 10.94 | 8,562,528,000 |
| 99 | 招商南油 | 3.05 | -2.24% | -0.07 | 403,651 | 12,426 | 2.13 | 0.68 | 31.22 | 5,790,583,469 |
| 100 | 淮河能源 | 3.05 | 5.54% | 0.16 | 543,926 | 16,528 | 1.40 | 2.16 | 17.94 | 11,853,096,248 |
