网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.81 52周最低:2.66

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76长航凤凰4.241.68%0.0778,6963,2910.781.43138.564,291,233,849
77交运股份4.230.95%0.0434,8511,4700.341.2519.614,350,525,153
78中原高速4.232.17%0.09191,0828,0260.852.449.539,506,382,849
79中国外运4.200.72%0.03320,14013,4722.372.429.955,676,876,370
80赣粤高速4.080.99%0.04121,4174,9320.522.187.169,528,460,617
81湖南投资4.071.24%0.0515,7686400.320.8837.242,031,808,351
82澳洋顺昌4.023.34%0.13319,02612,7313.483.1839.373,688,673,723
83大众交通3.981.27%0.05132,6955,2520.852.579.446,221,999,129
84广州港3.871.31%0.05242,5239,3791.683.2931.465,585,106,600
85山西路桥3.831.59%0.0632,2011,2280.691.146.871,797,283,498
86四川成渝3.821.33%0.0551,2191,9480.241.2111.088,261,666,800
87连云港3.801.60%0.0677,3422,9230.761.611,266.673,857,817,384
88保税科技3.750.54%0.02107,7504,0400.891.0124.274,545,570,589
89宁波港3.701.65%0.06156,4205,7540.121.9314.2347,360,000,000
90中远海特3.661.39%0.0584,1013,0740.391.4176.257,856,741,822
91宁波海运3.481.46%0.0555,4181,9260.541.2014.973,587,361,299
92楚天高速3.371.20%0.0448,7661,6350.320.9212.045,140,322,492
93西部创业3.310.61%0.0233,1571,0940.231.1264.904,825,702,615
94秦港股份3.140.64%0.0247,2891,4850.291.2924.155,191,188,659
95福建高速3.010.33%0.01142,3364,2760.522.2510.448,260,644,000
96广深铁路3.001.35%0.04226,2276,7630.402.4330.9316,956,711,000
97锦州港2.991.36%0.0419,3235750.111.4121.715,320,658,745
98重庆路桥2.980.68%0.0266,7661,9750.551.7115.683,600,449,714
99龙江交通2.970.68%0.0226,3637830.201.3111.453,908,159,356
100招商南油2.851.42%0.04351,3429,9651.851.0121.305,410,873,077
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019