锦州港(600190) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 76 | 长航凤凰 | 4.24 | 1.68% | 0.07 | 78,696 | 3,291 | 0.78 | 1.43 | 138.56 | 4,291,233,849 |
| 77 | 交运股份 | 4.23 | 0.95% | 0.04 | 34,851 | 1,470 | 0.34 | 1.25 | 19.61 | 4,350,525,153 |
| 78 | 中原高速 | 4.23 | 2.17% | 0.09 | 191,082 | 8,026 | 0.85 | 2.44 | 9.53 | 9,506,382,849 |
| 79 | 中国外运 | 4.20 | 0.72% | 0.03 | 320,140 | 13,472 | 2.37 | 2.42 | 9.95 | 5,676,876,370 |
| 80 | 赣粤高速 | 4.08 | 0.99% | 0.04 | 121,417 | 4,932 | 0.52 | 2.18 | 7.16 | 9,528,460,617 |
| 81 | 湖南投资 | 4.07 | 1.24% | 0.05 | 15,768 | 640 | 0.32 | 0.88 | 37.24 | 2,031,808,351 |
| 82 | 澳洋顺昌 | 4.02 | 3.34% | 0.13 | 319,026 | 12,731 | 3.48 | 3.18 | 39.37 | 3,688,673,723 |
| 83 | 大众交通 | 3.98 | 1.27% | 0.05 | 132,695 | 5,252 | 0.85 | 2.57 | 9.44 | 6,221,999,129 |
| 84 | 广州港 | 3.87 | 1.31% | 0.05 | 242,523 | 9,379 | 1.68 | 3.29 | 31.46 | 5,585,106,600 |
| 85 | 山西路桥 | 3.83 | 1.59% | 0.06 | 32,201 | 1,228 | 0.69 | 1.14 | 6.87 | 1,797,283,498 |
| 86 | 四川成渝 | 3.82 | 1.33% | 0.05 | 51,219 | 1,948 | 0.24 | 1.21 | 11.08 | 8,261,666,800 |
| 87 | 连云港 | 3.80 | 1.60% | 0.06 | 77,342 | 2,923 | 0.76 | 1.61 | 1,266.67 | 3,857,817,384 |
| 88 | 保税科技 | 3.75 | 0.54% | 0.02 | 107,750 | 4,040 | 0.89 | 1.01 | 24.27 | 4,545,570,589 |
| 89 | 宁波港 | 3.70 | 1.65% | 0.06 | 156,420 | 5,754 | 0.12 | 1.93 | 14.23 | 47,360,000,000 |
| 90 | 中远海特 | 3.66 | 1.39% | 0.05 | 84,101 | 3,074 | 0.39 | 1.41 | 76.25 | 7,856,741,822 |
| 91 | 宁波海运 | 3.48 | 1.46% | 0.05 | 55,418 | 1,926 | 0.54 | 1.20 | 14.97 | 3,587,361,299 |
| 92 | 楚天高速 | 3.37 | 1.20% | 0.04 | 48,766 | 1,635 | 0.32 | 0.92 | 12.04 | 5,140,322,492 |
| 93 | 西部创业 | 3.31 | 0.61% | 0.02 | 33,157 | 1,094 | 0.23 | 1.12 | 64.90 | 4,825,702,615 |
| 94 | 秦港股份 | 3.14 | 0.64% | 0.02 | 47,289 | 1,485 | 0.29 | 1.29 | 24.15 | 5,191,188,659 |
| 95 | 福建高速 | 3.01 | 0.33% | 0.01 | 142,336 | 4,276 | 0.52 | 2.25 | 10.44 | 8,260,644,000 |
| 96 | 广深铁路 | 3.00 | 1.35% | 0.04 | 226,227 | 6,763 | 0.40 | 2.43 | 30.93 | 16,956,711,000 |
| 97 | 锦州港 | 2.99 | 1.36% | 0.04 | 19,323 | 575 | 0.11 | 1.41 | 21.71 | 5,320,658,745 |
| 98 | 重庆路桥 | 2.98 | 0.68% | 0.02 | 66,766 | 1,975 | 0.55 | 1.71 | 15.68 | 3,600,449,714 |
| 99 | 龙江交通 | 2.97 | 0.68% | 0.02 | 26,363 | 783 | 0.20 | 1.31 | 11.45 | 3,908,159,356 |
| 100 | 招商南油 | 2.85 | 1.42% | 0.04 | 351,342 | 9,965 | 1.85 | 1.01 | 21.30 | 5,410,873,077 |
