锦州港(600190) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 76 | 交运股份 | 4.76 | 0.63% | 0.03 | 35,652 | 1,701 | 0.35 | 0.94 | -23.80 | 4,895,626,413 |
| 77 | 上港集团 | 4.65 | 0.00% | 0.00 | 212,621 | 9,866 | 0.09 | 0.98 | 12.97 | 107,757,587,123 |
| 78 | 中国外运 | 4.61 | -1.28% | -0.06 | 209,100 | 9,719 | 1.55 | 0.93 | 12.46 | 6,231,047,635 |
| 79 | *ST安通 | 4.54 | -3.61% | -0.17 | 250,247 | 11,662 | 0.70 | 2.22 | 5.56 | 16,184,852,874 |
| 80 | 江西长运 | 4.33 | -0.23% | -0.01 | 12,839 | 560 | 0.54 | 0.58 | -3.64 | 1,026,487,120 |
| 81 | 现代投资 | 4.26 | -0.47% | -0.02 | 40,932 | 1,751 | 0.27 | 0.77 | 12.17 | 6,465,948,703 |
| 82 | 中国铁物 | 4.17 | -1.42% | -0.06 | 89,272 | 3,759 | 0.99 | 1.19 | 18.86 | 3,742,797,549 |
| 83 | 中远海特 | 4.14 | -1.19% | -0.05 | 255,312 | 10,663 | 1.19 | 0.77 | 71.38 | 8,887,134,192 |
| 84 | 宁波港 | 4.14 | -0.72% | -0.03 | 95,414 | 3,956 | 0.07 | 0.85 | 17.25 | 54,535,589,929 |
| 85 | 湖南投资 | 4.07 | -0.49% | -0.02 | 43,504 | 1,776 | 0.87 | 0.72 | 23.94 | 2,031,808,351 |
| 86 | 连云港 | 4.00 | -1.96% | -0.08 | 165,900 | 6,704 | 1.63 | 1.01 | 117.65 | 4,060,860,404 |
| 87 | 西部创业 | 3.87 | 0.00% | 0.00 | 84,350 | 3,266 | 0.58 | 1.04 | 32.88 | 5,642,135,686 |
| 88 | 五洲交通 | 3.82 | 0.26% | 0.01 | 156,038 | 5,946 | 1.39 | 0.55 | 7.62 | 4,299,914,500 |
| 89 | 重庆港九 | 3.72 | -0.27% | -0.01 | 40,504 | 1,511 | 0.47 | 0.80 | 47.03 | 3,236,117,987 |
| 90 | 赣粤高速 | 3.70 | -1.07% | -0.04 | 78,041 | 2,900 | 0.33 | 0.93 | 16.09 | 8,641,005,952 |
| 91 | 大众交通 | 3.62 | -0.55% | -0.02 | 30,135 | 1,097 | 0.19 | 0.92 | 15.86 | 5,659,205,238 |
| 92 | 保税科技 | 3.55 | -0.84% | -0.03 | 82,822 | 2,969 | 0.68 | 1.01 | 19.72 | 4,303,140,157 |
| 93 | 龙洲股份 | 3.46 | -2.81% | -0.10 | 241,109 | 8,461 | 4.33 | 0.81 | 373.00 | 1,927,208,703 |
| 94 | 山西路桥 | 3.38 | 1.20% | 0.04 | 47,935 | 1,618 | 1.02 | 1.06 | -31.74 | 1,586,114,419 |
| 95 | 广州港 | 3.33 | -0.60% | -0.02 | 65,892 | 2,205 | 0.11 | 0.84 | 23.79 | 20,623,289,400 |
| 96 | 中原高速 | 3.33 | -0.60% | -0.02 | 48,238 | 1,611 | 0.21 | 0.85 | 47.84 | 7,483,748,201 |
| 97 | 四川成渝 | 3.30 | -1.49% | -0.05 | 29,764 | 987 | 0.14 | 0.77 | 14.96 | 7,137,042,000 |
| 98 | 长航凤凰 | 3.15 | -0.32% | -0.01 | 52,717 | 1,666 | 0.52 | 0.70 | 236.84 | 3,188,062,883 |
| 99 | 锦州港 | 2.95 | -0.67% | -0.02 | 24,972 | 739 | 0.14 | 0.85 | 34.10 | 5,249,479,364 |
| 100 | 楚天高速 | 2.89 | -0.34% | -0.01 | 44,865 | 1,300 | 0.28 | 0.86 | 10.32 | 4,653,234,954 |
