网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.6 52周最低:2.68

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76厦门港务7.01-1.13%-0.0841,1432,9040.771.0632.273,722,310,000
77中信海直7.03-0.42%-0.0332,3582,2800.530.8919.534,260,675,053
78粤高速A7.11-1.25%-0.0937,1012,6440.280.9316.939,263,693,897
79皖通高速7.32-0.27%-0.0255,7614,0900.480.8213.228,532,192,000
80招港B7.540.13%0.016,7725110.111.557.024,477,410,687
81招商公路7.94-1.12%-0.0933,1472,6300.170.4522.4715,346,454,057
82音飞储存8.15-0.37%-0.0314,1691,1550.470.8125.402,450,728,635
83渤海轮渡8.40-2.55%-0.2289,6917,6341.931.9028.973,911,942,185
84深圳机场8.58-1.38%-0.1297,1558,3890.470.60626.2817,595,602,387
85申通快递8.660.46%0.04116,51810,1980.761.3642.5813,256,746,758
86中国国航9.28-0.54%-0.05322,75930,0180.320.86-8.8492,448,583,299
87强生控股9.354.00%0.36220,90720,6752.101.89168.779,848,936,486
88深赤湾B9.620.00%0.00000.000.008.955,712,558,463
89海峡股份9.67-2.72%-0.27121,80111,9100.820.9656.8814,369,189,279
90申通地铁9.78-1.11%-0.1171,8987,0921.510.4657.164,668,795,031
91宁沪高速10.00-1.09%-0.1132,9343,2960.090.6020.4538,021,830,010
92锦江在线10.03-1.28%-0.1316,3661,6500.421.0322.903,917,317,552
93城发环境10.161.30%0.1358,9906,0090.921.269.446,523,515,071
94深高速10.46-0.66%-0.0735,1393,6730.250.7311.1814,992,007,610
95东莞控股10.49-0.66%-0.07177,24818,8781.711.7911.9510,904,533,246
96北部湾港10.490.96%0.1092,1669,6410.731.0815.8913,288,967,133
97圆通速递10.571.63%0.17132,21713,9640.422.0319.0633,376,301,266
98蔚蓝锂芯11.77-1.18%-0.14248,75129,4712.560.7341.5611,441,502,549
99上海雅仕12.270.49%0.0615,8411,9541.201.99-72.181,619,640,000
100德邦股份12.310.00%0.0047,2515,8760.491.5723.2311,817,600,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021